链元观测
行情总览
LITEB

LITEB

LITEB · 美元计价
$883.29
4.95% ≈ ￥5829.71 ($41.64)
更新于 2026-10-28 19:55:02
24H 最高$887.02
24H 最低$822.13
今日开盘$841.65
24H 成交量$116.76万
流通市值—
24H 涨跌额($41.64)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
← 返回行情列表

LITEB 走势

相关币种行情

查看全部行情 →
KaminoKMNO $0.03943 -3.67% Broadcom (bStocks Tokenized StAVGOB $348.87 +3.50% Morpho $2.214 +2.03% AXT (bStocks Tokenized Stock)AXTIB $60.1 +3.87% 应用链LSK $0.1686 -0.88% The Sandbox $0.04896 +4.08% OMNI $3.88 -6.51% SPY (bStocks Tokenized Stock)SPYB $772.06 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,214.27万 -0.07%
611 DATA DATAData Network $0.00088 $0.00129 $0.00081 $11.16万 $5,067.91万 -31.25%
284 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
392 CHR CHRChromia $0.01829 $0.01853 $0.01679 $35.84万 $1,636.12万 8.68%
276 ZBT ZBTZEROBASE $0.0719 $0.0725 $0.0702 $58.22万 $2,289.16万 2.13%
391 QCOMB QCOMBQualcomm (bStocks Tokenized St $185.14 $186.10 $179.64 $35.85万 $278.12万 2.64%
84 ICP ICPInternet Computer $2.615 $2.63 $2.55 $415.97万 $14.43亿 1.59%
350 EUL EULEuler $1.243 $1.31 $1.24 $41.14万 $3,088.51万 0.00%
140 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.39万 -0.03%
149 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
207 LOKA LOKALOKA $0.1237 $0.13 $0.1159 $89.84万 — 3.86%
286 INTWB INTWBGraniteShares 2X Long INTC ETF $19.11 $19.30 $17.54 $56.65万 $375.91万 8.46%
28 AAVE AAVEAave $135.24 $136.90 $130.28 $1,576.20万 $20.46亿 2.91%
100 OP OPOptimism $0.113 $0.1139 $0.1096 $289.94万 $2.55亿 2.54%
317 APE APEApeCoin $0.1235 $0.124 $0.1197 $48.08万 $1.22亿 2.66%
420 PHB PHB红色脉冲 $0.015 $0.035 $0.015 $31.13万 $777.74万 -54.55%
537 BARD BARDLombard $0.1118 $0.1122 $0.1084 $16.38万 $4,390.16万 2.76%
527 AUDIO AUDIOAudius $0.01433 $0.01448 $0.01405 $17.58万 $2,056.93万 1.56%
544 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
327 GLMR GLMRMoonbeam $0.008399 $0.008679 $0.008084 $46.26万 $928.17万 -1.93%

相关站点

共 40 个
Lorenzo - BTC行情 Tutorial - 以太坊ETH价格 Aerodrome - 比特币行情 Tutorial - 币种排行 波场 - 比特币 Solana - 数字货币市值 Chainlink - 比特币 Vana - 比特币行情 First Digital - BTC行情 Aerodrome - 币种排行 Internet - 数字货币市值 Aster - 加密货币行情 Bittensor - BTC行情 Chainlink - BTC行情 Ethena - BTC行情 Celo - 币种排行 Artificial - 数字货币市值 Celo - 数字货币市值 Avalanche - 币种排行 Pepe - 数字货币市值 比特币 - 以太坊ETH价格 Pudgy Penguins - 以太坊ETH价格 Pepe - 比特币行情 Bittensor - BTC行情 USDC - 比特币行情 Vana - 数字货币市值 Aave - BTC行情 Official Trump - 比特币行情 StraitsX XUSD - 比特币 Plume - 比特币行情 PancakeSwap - 加密货币行情 USD1 - BTC行情 Tether Gold - 加密货币行情 PancakeSwap - 数字货币市值 Aave - 以太坊ETH价格 Brevis - 比特币行情 Haedal - 比特币 Pudgy Penguins - 币种排行 First Digital - 加密货币行情 NEAR Protocol - 数字货币市值