LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 475 |
CHRChromia
|
$0.01748 | $0.01853 | $0.01747 | $23.76万 | $1,733.98万 | -2.51% |
| 298 |
ZBTZEROBASE
|
$0.0709 | $0.072 | $0.0706 | $56.07万 | $2,346.83万 | -1.39% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.12 | $186.10 | $179.11 | $28.36万 | $270.29万 | -3.28% |
| 76 |
ICPInternet Computer
|
$2.605 | $2.69 | $2.55 | $497.80万 | $14.79亿 | -0.27% |
| 345 |
EULEuler
|
$1.243 | $1.27 | $1.20 | $45.49万 | $2,965.05万 | -1.43% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.77 | $19.32 | $17.75 | $44.95万 | $354.91万 | -5.38% |
| 36 |
AAVEAave
|
$132.04 | $138.73 | $130.85 | $1,513.16万 | $20.75亿 | -1.89% |
| 92 |
OPOptimism
|
$0.1109 | $0.116 | $0.1091 | $351.64万 | $2.60亿 | -1.60% |
| 264 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1206 | $66.50万 | $1.25亿 | -0.24% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 600 |
BARDLombard
|
$0.1095 | $0.1123 | $0.1084 | $12.97万 | $4,426.59万 | -1.71% |
| 564 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01413 | $15.85万 | $2,097.81万 | -1.46% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.008294 | $0.008529 | $0.008084 | $45.74万 | $925.56万 | -2.46% |
相关站点
共 40 个
MyShell - 币种排行
Ondo - 加密货币行情
比特币 - 以太坊ETH价格
Tutorial - 加密货币行情
StraitsX XUSD - 币种排行
Pump.fun - 比特币
Caldera - BTC行情
Tether Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aptos - 以太坊ETH价格
Renzo - BTC行情
Renzo - 币种排行
币安币 - BTC行情
PAX Gold - 币种排行
Pepe - 以太坊ETH价格
NFP - 加密货币行情
Filecoin - 比特币行情
牛来 - 比特币
Optimism - 比特币行情
Filecoin - 以太坊ETH价格
Ethena - 比特币
Pudgy Penguins - 以太坊ETH价格
Nillion - 加密货币行情
Gram - 数字货币市值
Haedal - 比特币行情
Solana - BTC行情
Huma Finance - 比特币
币安币 - 数字货币市值
艾达币 - 比特币
Filecoin - 币种排行
RWUSD - 数字货币市值
Filecoin - 币种排行
Hyperliquid - 币种排行
Celestia - 比特币行情
Official Trump - 比特币
Artificial - 比特币行情
EUR - 数字货币市值
Starknet - BTC行情
Haedal - 币种排行
NEAR Protocol - 比特币