Livepeer
LPT · 美元计价
$1.521
0.00%
≈ ￥10.0386
($0.00)
更新于 2026-10-29 07:25:02
24H 最高$1.55
24H 最低$1.49
今日开盘$1.521
24H 成交量$17.09万
流通市值$7,446.77万
24H 涨跌额($0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 475 |
CHRChromia
|
$0.01784 | $0.01853 | $0.01775 | $23.60万 | $1,761.87万 | 0.51% |
| 308 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $54.83万 | $2,327.09万 | 0.28% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.44 | $186.10 | $179.68 | $31.51万 | $269.71万 | -2.16% |
| 80 |
ICPInternet Computer
|
$2.656 | $2.69 | $2.55 | $464.53万 | $14.45亿 | 2.47% |
| 353 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $43.36万 | $2,923.84万 | -2.92% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.24 | $19.32 | $17.99 | $44.58万 | $354.28万 | -0.60% |
| 36 |
AAVEAave
|
$134.6 | $138.73 | $130.85 | $1,535.14万 | $20.47亿 | 1.01% |
| 89 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $362.35万 | $2.54亿 | 1.61% |
| 273 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $65.76万 | $1.23亿 | 2.20% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 566 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.54% |
| 541 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | -0.21% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.008387 | $0.008634 | $0.008084 | $45.93万 | $919.80万 | -1.30% |
相关站点
共 40 个
Starknet - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 币种排行
Shiba Inu - 数字货币市值
比特币 - 币种排行
以太坊 - 数字货币市值
Plasma - 数字货币市值
MarsCoin - 数字货币市值
Celestia - 数字货币市值
Tutorial - BTC行情
Zama - 以太坊ETH价格
Chainlink - 数字货币市值
EUR - 比特币
Raydium - 比特币
Gram - 比特币行情
Zama - 币种排行
Uniswap - 加密货币行情
Lorenzo - 以太坊ETH价格
MarsCoin - 比特币
MarsCoin - 加密货币行情
Avalanche - 数字货币市值
Plume - 以太坊ETH价格
Ripple USD - 币种排行
Official Trump - 加密货币行情
Midnight - 数字货币市值
Avalanche - 加密货币行情
First Digital - 比特币
Raydium - 比特币
币安币 - BTC行情
Pudgy Penguins - 比特币行情
Quant - 加密货币行情
Shiba Inu - 币种排行
LayerZero - 以太坊ETH价格
大零币 - BTC行情
Ethena - 比特币
EUR - 加密货币行情
Tether Gold - BTC行情
Celestia - 币种排行
United Stables - 数字货币市值
Raydium - 以太坊ETH价格