路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 493 |
CHRChromia
|
$0.01808 | $0.01853 | $0.01761 | $21.84万 | $1,761.87万 | 2.55% |
| 305 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.77万 | $2,327.09万 | 0.14% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.17 | $186.10 | $179.68 | $29.79万 | $269.71万 | -2.15% |
| 78 |
ICPInternet Computer
|
$2.65 | $2.69 | $2.55 | $486.94万 | $14.45亿 | 2.87% |
| 355 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $43.09万 | $2,923.84万 | -2.20% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $18.05 | $43.98万 | $354.28万 | -0.11% |
| 32 |
AAVEAave
|
$136.4 | $138.73 | $130.85 | $1,641.89万 | $20.47亿 | 2.83% |
| 91 |
OPOptimism
|
$0.1141 | $0.116 | $0.1091 | $363.73万 | $2.54亿 | 2.70% |
| 276 |
APEApeCoin
|
$0.1263 | $0.1276 | $0.1206 | $64.25万 | $1.23亿 | 3.10% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 581 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 0.73% |
| 552 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $16.42万 | $2,077.01万 | 0.00% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.008376 | $0.008634 | $0.008084 | $44.99万 | $919.80万 | -1.16% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Sui - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Starknet - 币种排行
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
Plasma - 数字货币市值
Quant - 币种排行
MegaETH - 加密货币行情
Huma Finance - 比特币行情
Celestia - 以太坊ETH价格
以太坊 - 加密货币行情
Katana - 比特币行情
Filecoin - 加密货币行情
Raydium - 数字货币市值
Midnight - 以太坊ETH价格
Haedal - 币种排行
USDC - 数字货币市值
Hedera - 币种排行
艾达币 - 币种排行
Uniswap - 比特币行情
Plume - 比特币行情
Katana - 比特币行情
MyShell - 数字货币市值
Caldera - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币行情
Filecoin - BTC行情
Gitcoin - 币种排行
Celestia - 加密货币行情
Artificial Inu - 币种排行
Zama - 比特币
Tokamak - 比特币行情
USD.AI - 比特币行情
牛来 - 以太坊ETH价格
Uniswap - 数字货币市值
瑞波币 - 数字货币市值
Filecoin - BTC行情
Chainlink - 币种排行
Hyperliquid - BTC行情