MovieBloc
MBL · 美元计价
$0.000709
-1.66%
≈ ￥0.0046794
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.000729
24H 最低$0.000708
今日开盘$0.000721
24H 成交量$47.43万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 382 |
CHRChromia
|
$0.01809 | $0.01853 | $0.017 | $36.87万 | $1,636.12万 | 5.98% |
| 294 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.071 | $54.91万 | $2,289.16万 | -0.70% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.94 | $186.10 | $179.64 | $36.02万 | $278.12万 | 1.10% |
| 78 |
ICPInternet Computer
|
$2.572 | $2.63 | $2.55 | $483.74万 | $14.43亿 | -0.16% |
| 373 |
EULEuler
|
$1.226 | $1.31 | $1.22 | $38.21万 | $3,088.51万 | -3.31% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 301 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.6 | $19.30 | $17.72 | $53.00万 | $375.91万 | 2.03% |
| 28 |
AAVEAave
|
$132.23 | $136.90 | $130.28 | $1,601.30万 | $20.46亿 | 0.27% |
| 96 |
OPOptimism
|
$0.1105 | $0.1139 | $0.1096 | $312.36万 | $2.55亿 | 0.00% |
| 324 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1197 | $47.06万 | $1.22亿 | 0.91% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 534 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1092 | $17.06万 | $4,390.16万 | 0.28% |
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.69万 | $2,056.93万 | -0.07% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 329 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $45.74万 | $928.17万 | -0.83% |
相关站点
共 40 个
比特现金 - 币种排行
比特现金 - 加密货币行情
Tokamak - 比特币
Sui - 比特币行情
Lorenzo - 以太坊ETH价格
牛来 - 比特币
Official Trump - 以太坊ETH价格
Avalanche - 加密货币行情
Blur - BTC行情
Aster - 币种排行
Lorenzo - 比特币行情
Tether Gold - 以太坊ETH价格
Initia - 币种排行
Sui - 比特币
Tether Gold - 加密货币行情
Arbitrum - BTC行情
Filecoin - 币种排行
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial Inu - BTC行情
NEAR Protocol - 加密货币行情
Arbitrum - 数字货币市值
Hedera - 数字货币市值
Ethena - 数字货币市值
Pepe - 以太坊ETH价格
Hedera - 加密货币行情
MegaETH - 比特币行情
Blur - 比特币
恒星币 - 比特币
Initia - 加密货币行情
Hyperliquid - 比特币行情
Huma Finance - 数字货币市值
Hyperliquid - 比特币行情
Starknet - 加密货币行情
Brevis - BTC行情
Pepe - BTC行情
Nillion - 加密货币行情
Gram - 比特币行情
Renzo - BTC行情
波场 - BTC行情