Meteora
MET · 美元计价
$0.3069
-3.82%
≈ ￥2.0255
(-$0.01)
更新于 2026-10-29 08:30:03
24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3191
24H 成交量$209.72万
流通市值$420.99万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 476 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01775 | $24.10万 | $1,733.98万 | -0.22% |
| 312 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $53.04万 | $2,346.83万 | 0.56% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $179.65 | $31.20万 | $270.29万 | -1.65% |
| 79 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $468.84万 | $14.79亿 | 2.32% |
| 354 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $42.79万 | $2,965.05万 | -2.61% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $17.99 | $44.78万 | $354.91万 | -0.11% |
| 35 |
AAVEAave
|
$134.37 | $138.73 | $130.85 | $1,554.07万 | $20.75亿 | 0.68% |
| 91 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $361.02万 | $2.60亿 | 1.25% |
| 273 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $63.38万 | $1.25亿 | 2.37% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 588 |
BARDLombard
|
$0.1117 | $0.1123 | $0.1084 | $13.52万 | $4,426.59万 | 1.27% |
| 561 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.24万 | $2,097.81万 | -0.21% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008412 | $0.008634 | $0.008084 | $45.94万 | $925.56万 | -0.97% |
相关站点
共 40 个
Renzo - 比特币
Polkadot - 数字货币市值
瑞波币 - 比特币
Ripple USD - 数字货币市值
Hyperliquid - 比特币行情
Haedal - 加密货币行情
Avalanche - 比特币行情
Pump.fun - 比特币
Pepe - 币种排行
Blur - BTC行情
Starknet - 比特币
Huma Finance - 币种排行
MyShell - 数字货币市值
牛来 - BTC行情
LITEB - BTC行情
Chainlink - 加密货币行情
Pepe - BTC行情
Midnight - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币
以太坊 - 比特币
Plasma - 比特币
RWUSD - 以太坊ETH价格
Lorenzo - 数字货币市值
Polkadot - 比特币
莱特币 - BTC行情
艾达币 - 比特币行情
QQQB - 比特币
Nillion - 比特币行情
狗币 - 数字货币市值
Sui - 以太坊ETH价格
Bubblemaps - 比特币
NFP - BTC行情
Polkadot - 比特币
Sui - 比特币
Renzo - 数字货币市值
币安币 - 币种排行
MyShell - 比特币行情
莱特币 - 数字货币市值
RWUSD - 币种排行