Mina Protocol
MINA · 美元计价
$0.0624
-3.41%
≈ ￥0.41184
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.0664
24H 最低$0.0621
今日开盘$0.0646
24H 成交量$81.91万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 486 |
CHRChromia
|
$0.01714 | $0.01853 | $0.0171 | $24.43万 | $1,733.98万 | -4.19% |
| 286 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.06万 | $2,346.83万 | -1.68% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.33万 | $270.29万 | -3.58% |
| 78 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $531.76万 | $14.79亿 | -2.34% |
| 294 |
EULEuler
|
$1.246 | $1.27 | $1.20 | $59.74万 | $2,965.05万 | -0.24% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.57 | $19.32 | $17.33 | $45.84万 | $354.91万 | -7.43% |
| 36 |
AAVEAave
|
$129.64 | $138.73 | $128.54 | $1,560.81万 | $20.75亿 | -4.18% |
| 90 |
OPOptimism
|
$0.1085 | $0.116 | $0.1073 | $364.58万 | $2.60亿 | -4.07% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.41万 | $1.25亿 | -2.60% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 593 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $14.22万 | $4,426.59万 | -2.08% |
| 558 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $17.34万 | $2,097.81万 | -2.58% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 363 |
GLMRMoonbeam
|
$0.008281 | $0.008449 | $0.008084 | $41.42万 | $925.56万 | -0.39% |
相关站点
共 40 个
Plasma - 币种排行
MegaETH - 以太坊ETH价格
Artificial - 币种排行
Raydium - 加密货币行情
狗币 - 币种排行
Solana - 数字货币市值
Aptos - 比特币
以太坊 - 币种排行
Celo - 比特币
LITEB - 以太坊ETH价格
比特币 - 数字货币市值
First Digital - 比特币行情
恒星币 - BTC行情
Artificial Inu - 比特币
PAX Gold - 比特币行情
Injective - 比特币行情
First Digital - 数字货币市值
Starknet - 币种排行
BFUSD - 加密货币行情
Aave - 比特币行情
Sei - 以太坊ETH价格
Midnight - 数字货币市值
Pump.fun - 加密货币行情
Aptos - 以太坊ETH价格
NFP - 加密货币行情
BFUSD - 加密货币行情
MegaETH - BTC行情
恒星币 - 比特币
MarsCoin - 加密货币行情
Raydium - 币种排行
First Digital - 币种排行
Injective - BTC行情
Blur - BTC行情
Gitcoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
Shiba Inu - 数字货币市值
Filecoin - 比特币
PAX Gold - 比特币行情
Aster - 比特币
Worldcoin - 数字货币市值