Marvell Technology (bStocks To
MRVLB · 美元计价
$251.92
3.37%
≈ ￥1662.67
($8.21)
更新于 2026-10-29 04:00:02
24H 最高$253.64
24H 最低$242.14
今日开盘$243.71
24H 成交量$133.58万
流通市值$879.54万
24H 涨跌额($8.21)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 499 |
CHRChromia
|
$0.01828 | $0.01853 | $0.01761 | $20.73万 | $1,761.87万 | 2.70% |
| 307 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $52.52万 | $2,327.09万 | -0.14% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $180.46 | $26.28万 | $269.71万 | -0.10% |
| 75 |
ICPInternet Computer
|
$2.67 | $2.67 | $2.55 | $489.97万 | $14.45亿 | 3.09% |
| 361 |
EULEuler
|
$1.255 | $1.28 | $1.20 | $40.01万 | $2,923.84万 | -1.26% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 364 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $18.12 | $39.66万 | $354.28万 | 3.98% |
| 29 |
AAVEAave
|
$137.44 | $137.44 | $130.85 | $1,571.39万 | $20.47亿 | 3.73% |
| 92 |
OPOptimism
|
$0.1148 | $0.1148 | $0.1091 | $351.87万 | $2.54亿 | 3.24% |
| 276 |
APEApeCoin
|
$0.1267 | $0.127 | $0.1206 | $60.98万 | $1.23亿 | 3.43% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 576 |
BARDLombard
|
$0.1117 | $0.1121 | $0.1084 | $14.33万 | $4,341.66万 | 1.09% |
| 552 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $15.82万 | $2,077.01万 | 1.41% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $44.60万 | $919.80万 | -0.58% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币
MarsCoin - 数字货币市值
Ondo - 比特币
比特现金 - 数字货币市值
Hedera - BTC行情
MyShell - BTC行情
Gram - 比特币
Aster - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币行情
USDC - 数字货币市值
Worldcoin - 数字货币市值
Haedal - 以太坊ETH价格
Algorand - 加密货币行情
LayerZero - 比特币
MegaETH - BTC行情
比特现金 - 比特币
USDC - 加密货币行情
Celo - 比特币行情
Tether Gold - 比特币行情
Tokamak - 比特币行情
比特币 - 数字货币市值
Starknet - 币种排行
Haedal - 比特币行情
LayerZero - 加密货币行情
以太坊 - 以太坊ETH价格
波场 - 以太坊ETH价格
Sui - 币种排行
Tutorial - 加密货币行情
Pepe - 数字货币市值
Artificial - 以太坊ETH价格
Celo - 数字货币市值
Renzo - BTC行情
Worldcoin - 比特币
PAX Gold - 比特币
MyShell - 加密货币行情
Plasma - 加密货币行情
Katana - 以太坊ETH价格
Zama - 以太坊ETH价格