Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.35
-0.17%
≈ ￥3493.71
(-$0.88)
更新于 2026-10-28 19:10:02
24H 最高$535.13
24H 最低$528.76
今日开盘$530.23
24H 成交量$78.14万
流通市值$431.24万
24H 涨跌额(-$0.88)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 388 |
CHRChromia
|
$0.01825 | $0.01853 | $0.01679 | $35.75万 | $1,636.12万 | 7.80% |
| 276 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0702 | $57.55万 | $2,289.16万 | 1.14% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.18万 | $278.12万 | 2.68% |
| 83 |
ICPInternet Computer
|
$2.601 | $2.63 | $2.55 | $415.34万 | $14.43亿 | 0.43% |
| 346 |
EULEuler
|
$1.238 | $1.31 | $1.24 | $41.49万 | $3,088.51万 | -1.43% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.12 | $19.30 | $17.54 | $57.27万 | $375.91万 | 7.24% |
| 28 |
AAVEAave
|
$135 | $136.90 | $130.28 | $1,560.37万 | $20.46亿 | 2.49% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1096 | $291.23万 | $2.55亿 | 1.63% |
| 315 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1197 | $48.53万 | $1.22亿 | 2.25% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 535 |
BARDLombard
|
$0.1113 | $0.1122 | $0.1084 | $16.61万 | $4,390.16万 | 1.83% |
| 529 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.45万 | $2,056.93万 | 1.77% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 309 |
GLMRMoonbeam
|
$0.008385 | $0.008741 | $0.008084 | $49.31万 | $928.17万 | -1.83% |
相关站点
共 40 个
Arbitrum - 比特币行情
Filecoin - 数字货币市值
Celestia - 币种排行
比特现金 - 比特币行情
Celestia - 以太坊ETH价格
Huma Finance - 币种排行
Uniswap - 数字货币市值
PAX Gold - 以太坊ETH价格
达世币 - 币种排行
Aster - BTC行情
Injective - 币种排行
Caldera - 加密货币行情
Pepe - 数字货币市值
USD.AI - 比特币行情
USD.AI - 加密货币行情
MegaETH - BTC行情
比特币 - BTC行情
Ondo - 数字货币市值
恒星币 - 币种排行
RWUSD - 数字货币市值
Hyperliquid - 比特币行情
USD.AI - 币种排行
艾达币 - BTC行情
莱特币 - 币种排行
USD.AI - 比特币
Solana - 数字货币市值
Renzo - 币种排行
Bittensor - 加密货币行情
Aave - 数字货币市值
Tokamak - BTC行情
Polkadot - 以太坊ETH价格
Aerodrome - 比特币
Starknet - 加密货币行情
Avalanche - 以太坊ETH价格
Haedal - 数字货币市值
Midnight - 加密货币行情
Huma Finance - 比特币
Brevis - 以太坊ETH价格
Lorenzo - BTC行情
Brevis - 币种排行