Notcoin
NOT · 美元计价
$0.000389
5.42%
≈ ￥0.0025674
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.000389
24H 最低$0.000369
今日开盘$0.000369
24H 成交量$17.03万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 392 |
CHRChromia
|
$0.01829 | $0.01853 | $0.01679 | $35.84万 | $1,636.12万 | 8.68% |
| 276 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.22万 | $2,289.16万 | 2.13% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.64% |
| 84 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $415.97万 | $14.43亿 | 1.59% |
| 350 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.14万 | $3,088.51万 | 0.00% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 286 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.11 | $19.30 | $17.54 | $56.65万 | $375.91万 | 8.46% |
| 28 |
AAVEAave
|
$135.24 | $136.90 | $130.28 | $1,576.20万 | $20.46亿 | 2.91% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $289.94万 | $2.55亿 | 2.54% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.08万 | $1.22亿 | 2.66% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 537 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1084 | $16.38万 | $4,390.16万 | 2.76% |
| 527 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01405 | $17.58万 | $2,056.93万 | 1.56% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 327 |
GLMRMoonbeam
|
$0.008399 | $0.008679 | $0.008084 | $46.26万 | $928.17万 | -1.93% |
相关站点
共 40 个
BFUSD - 比特币行情
RWUSD - BTC行情
Aster - 数字货币市值
StraitsX XUSD - 币种排行
EUR - 币种排行
Official Trump - BTC行情
Midnight - 比特币
Artificial - 比特币行情
Uniswap - 比特币行情
Pepe - 币种排行
Renzo - 数字货币市值
Filecoin - BTC行情
Aerodrome - 比特币行情
Renzo - 加密货币行情
NFP - 比特币行情
Caldera - 比特币行情
StraitsX XUSD - 比特币
Chainlink - 比特币
USD1 - 比特币行情
Ripple USD - 数字货币市值
NFP - 比特币
Initia - BTC行情
恒星币 - 加密货币行情
牛来 - 数字货币市值
Gitcoin - 加密货币行情
Celo - 以太坊ETH价格
Initia - 比特币
Chainlink - 币种排行
莱特币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
币安币 - 数字货币市值
Filecoin - 比特币行情
Aster - 加密货币行情
Aerodrome - 加密货币行情
Chainlink - 数字货币市值
Injective - 加密货币行情
比特币 - 加密货币行情
莱特币 - BTC行情
Tether Gold - 加密货币行情
比特币 - 比特币行情