OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
478	CHRChromia	$0.01587	$0.01806	$0.01495	$43.10万	$1,744.00万	-7.14%
237	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$138.67万	$2,337.22万	-0.86%
467	QCOMBQualcomm (bStocks Tokenized St	$178.6	$185.53	$176.82	$45.20万	$267.23万	-0.73%
76	ICPInternet Computer	$2.467	$2.64	$2.27	$994.74万	$14.65亿	-3.41%
248	EULEuler	$1.074	$1.28	$0.968	$128.40万	$2,988.74万	-13.11%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
64	INTWBGraniteShares 2X Long INTC ETF	$8.62	$18.25	$8.06	$1,232.86万	$345.61万	-51.55%
26	AAVEAave	$125.67	$138.00	$115.23	$4,277.25万	$21.14亿	-3.83%
83	OPOptimism	$0.1025	$0.1148	$0.0938	$827.46万	$2.61亿	-6.05%
147	APEApeCoin	$0.1117	$0.1267	$0.1056	$287.57万	$1.25亿	-7.15%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
484	BARDLombard	$0.1069	$0.1162	$0.1007	$41.68万	$4,539.06万	-1.84%
263	AUDIOAudius	$0.01305	$0.01498	$0.01217	$111.04万	$2,085.17万	-6.59%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
255	GLMRMoonbeam	$0.007816	$0.00895	$0.007449	$118.84万	$949.78万	-9.02%