Particle Network
PARTI · 美元计价
$0.0385
1.32%
≈ ￥0.2541
($0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.0403
24H 最低$0.0376
今日开盘$0.038
24H 成交量$87.88万
流通市值$898.01万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 453 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $25.48万 | $1,761.87万 | 2.49% |
| 307 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.61万 | $2,327.09万 | -0.84% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.95 | $186.10 | $180.90 | $32.59万 | $269.71万 | 0.22% |
| 79 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $467.70万 | $14.45亿 | -0.66% |
| 394 |
EULEuler
|
$1.215 | $1.28 | $1.21 | $34.43万 | $2,923.84万 | -5.30% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.42 | $19.30 | $18.12 | $42.79万 | $354.28万 | -0.22% |
| 28 |
AAVEAave
|
$132.12 | $136.90 | $130.85 | $1,502.25万 | $20.47亿 | -0.71% |
| 95 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1091 | $317.92万 | $2.54亿 | -0.90% |
| 353 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $41.04万 | $1.23亿 | 0.16% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 539 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1084 | $16.08万 | $4,341.66万 | -1.35% |
| 538 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $16.17万 | $2,077.01万 | -0.14% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $43.49万 | $919.80万 | -1.48% |
相关站点
共 40 个
以太坊 - 数字货币市值
Hyperliquid - BTC行情
币安币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pump.fun - 数字货币市值
瑞波币 - 加密货币行情
恒星币 - BTC行情
MarsCoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特现金 - 数字货币市值
Solana - 加密货币行情
Uniswap - 数字货币市值
Renzo - 比特币行情
Pudgy Penguins - 比特币行情
Raydium - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Artificial - 比特币行情
Filecoin - 比特币
MegaETH - 以太坊ETH价格
LayerZero - 币种排行
Avalanche - 币种排行
Raydium - 数字货币市值
NEAR Protocol - BTC行情
USDC - 以太坊ETH价格
Filecoin - 比特币
Lorenzo - 比特币
达世币 - 加密货币行情
Celo - 加密货币行情
BFUSD - 比特币行情
EUR - 比特币
Nillion - 以太坊ETH价格
Internet - 比特币行情
Pump.fun - 比特币
Plasma - 币种排行
Chainlink - 以太坊ETH价格
EUR - 加密货币行情
艾达币 - 数字货币市值
Pudgy Penguins - BTC行情
Injective - 币种排行
United Stables - BTC行情