Pendle
PENDLE · 美元计价
$1.949
-0.87%
≈ ￥12.8634
(-$0.02)
更新于 2026-10-28 22:45:02
24H 最高$2.02
24H 最低$1.94
今日开盘$1.966
24H 成交量$145.80万
流通市值$3.45亿
24H 涨跌额(-$0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
CHRChromia
|
$0.01801 | $0.01853 | $0.01725 | $35.79万 | $1,636.12万 | 3.86% |
| 301 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.51万 | $2,289.16万 | -1.25% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.13 | $186.10 | $180.03 | $34.56万 | $278.12万 | 1.59% |
| 80 |
ICPInternet Computer
|
$2.557 | $2.63 | $2.55 | $483.60万 | $14.43亿 | -0.62% |
| 373 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $37.83万 | $3,088.51万 | -5.23% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.16 | $19.30 | $17.90 | $49.37万 | $375.91万 | 1.45% |
| 27 |
AAVEAave
|
$131.64 | $136.90 | $130.85 | $1,603.24万 | $20.46亿 | 0.00% |
| 94 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1091 | $318.80万 | $2.55亿 | -0.81% |
| 335 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1206 | $44.52万 | $1.22亿 | 0.08% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 535 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $16.74万 | $4,390.16万 | -1.00% |
| 540 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $16.56万 | $2,056.93万 | 0.07% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $44.49万 | $928.17万 | -1.13% |
相关站点
共 40 个
Celo - 币种排行
Huma Finance - 比特币行情
Quant - 比特币
瑞波币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
牛来 - 币种排行
Hedera - 比特币行情
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
Zama - 比特币
Sui - 加密货币行情
Avalanche - 比特币行情
Ethena - BTC行情
Quant - BTC行情
MarsCoin - 比特币
Hyperliquid - BTC行情
Injective - 币种排行
Uniswap - 币种排行
Blur - BTC行情
Injective - 加密货币行情
Blur - 加密货币行情
EUR - 数字货币市值
瑞波币 - 加密货币行情
艾达币 - 比特币行情
Midnight - 比特币行情
Sui - 以太坊ETH价格
Haedal - BTC行情
Injective - 数字货币市值
Vana - 数字货币市值
Internet - 加密货币行情
Sui - 数字货币市值
Pepe - 币种排行
Aster - 比特币
Uniswap - BTC行情
Initia - 数字货币市值
Aptos - 比特币
Plume - 比特币行情
Celo - BTC行情
Pump.fun - 加密货币行情