Pudgy Penguins
PENGU · 美元计价
$0.007712
2.17%
≈ ￥0.050899
($0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.007868
24H 最低$0.007464
今日开盘$0.007548
24H 成交量$527.04万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 385 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01697 | $36.84万 | $1,636.12万 | 5.83% |
| 291 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.25万 | $2,289.16万 | 0.00% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.52 | $186.10 | $179.64 | $35.64万 | $278.12万 | 1.51% |
| 81 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $459.78万 | $14.43亿 | -1.12% |
| 374 |
EULEuler
|
$1.231 | $1.31 | $1.22 | $37.89万 | $3,088.51万 | -2.53% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.30 | $17.61 | $56.48万 | $375.91万 | 5.71% |
| 28 |
AAVEAave
|
$132.19 | $136.90 | $130.28 | $1,600.77万 | $20.46亿 | -0.29% |
| 95 |
OPOptimism
|
$0.1106 | $0.1139 | $0.1096 | $303.11万 | $2.55亿 | -0.72% |
| 319 |
APEApeCoin
|
$0.1216 | $0.124 | $0.1197 | $47.82万 | $1.22亿 | 0.08% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 539 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.57万 | $4,390.16万 | 0.82% |
| 533 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01405 | $17.16万 | $2,056.93万 | 1.07% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 335 |
GLMRMoonbeam
|
$0.008341 | $0.008634 | $0.008084 | $45.19万 | $928.17万 | -1.47% |
相关站点
共 40 个
USD.AI - 比特币行情
Artificial - 数字货币市值
Nillion - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 数字货币市值
Plasma - 加密货币行情
Official Trump - 比特币
Ethena - 比特币行情
币安币 - 加密货币行情
Aster - BTC行情
Haedal - 币种排行
United Stables - BTC行情
Internet - 以太坊ETH价格
Hedera - 比特币行情
Plasma - 加密货币行情
Official Trump - 加密货币行情
RWUSD - 数字货币市值
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
Vana - 币种排行
艾达币 - 币种排行
Huma Finance - 加密货币行情
Bittensor - BTC行情
Optimism - BTC行情
USD1 - 币种排行
大零币 - 以太坊ETH价格
Uniswap - 加密货币行情
Nillion - 比特币行情
USD.AI - BTC行情
牛来 - 数字货币市值
MegaETH - BTC行情
Brevis - BTC行情
Chainlink - 比特币行情
狗币 - 比特币
瑞波币 - 比特币行情
Internet - 以太坊ETH价格
Aptos - 比特币行情
Initia - 以太坊ETH价格
Hyperliquid - 币种排行
Zama - 币种排行