PHALA
PHA · 美元计价
$0.0477
-3.05%
≈ ￥0.31482
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.0495
24H 最低$0.0469
今日开盘$0.0492
24H 成交量$116.12万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 388 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01736 | $36.09万 | $1,636.12万 | 4.14% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.02万 | $2,289.16万 | -1.11% |
| 401 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.57 | $186.10 | $180.72 | $34.64万 | $278.12万 | 1.02% |
| 79 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $482.52万 | $14.43亿 | 0.19% |
| 384 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.68万 | $3,088.51万 | -5.82% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 316 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.05 | $48.04万 | $375.91万 | 2.16% |
| 27 |
AAVEAave
|
$132.24 | $136.90 | $130.85 | $1,595.46万 | $20.46亿 | 0.59% |
| 94 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1091 | $320.84万 | $2.55亿 | 0.09% |
| 344 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $42.62万 | $1.22亿 | 0.66% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 538 |
BARDLombard
|
$0.1094 | $0.1122 | $0.1084 | $16.55万 | $4,390.16万 | -0.55% |
| 552 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $15.68万 | $2,056.93万 | 0.28% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
GLMRMoonbeam
|
$0.008332 | $0.008634 | $0.008084 | $43.79万 | $928.17万 | -1.39% |
相关站点
共 40 个
LayerZero - 比特币行情
Pump.fun - 数字货币市值
Plume - 比特币
Blur - 币种排行
Worldcoin - 币种排行
波场 - 币种排行
MarsCoin - 以太坊ETH价格
MegaETH - 币种排行
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币行情
Katana - 比特币
RWUSD - 币种排行
NFP - 币种排行
Worldcoin - 加密货币行情
Renzo - 比特币
Haedal - 数字货币市值
MarsCoin - 加密货币行情
Pepe - 加密货币行情
Ethena - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - 加密货币行情
Aave - 数字货币市值
Plasma - 币种排行
Blur - 数字货币市值
Pudgy Penguins - 比特币
Gram - BTC行情
Tutorial - BTC行情
Caldera - 以太坊ETH价格
达世币 - 比特币行情
Aave - 比特币
Caldera - BTC行情
USD.AI - 币种排行
Ethena - 比特币行情
Pudgy Penguins - 比特币
Tutorial - 加密货币行情
RWUSD - 加密货币行情
Arbitrum - 比特币行情
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情