普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 493 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01761 | $21.87万 | $1,761.87万 | 2.78% |
| 303 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $55.06万 | $2,327.09万 | 0.28% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $179.68 | $29.85万 | $269.71万 | -2.21% |
| 77 |
ICPInternet Computer
|
$2.664 | $2.69 | $2.55 | $491.08万 | $14.45亿 | 3.66% |
| 355 |
EULEuler
|
$1.255 | $1.28 | $1.20 | $43.24万 | $2,923.84万 | -1.34% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $18.05 | $44.05万 | $354.28万 | 0.11% |
| 32 |
AAVEAave
|
$136.9 | $138.73 | $130.85 | $1,644.48万 | $20.47亿 | 3.33% |
| 91 |
OPOptimism
|
$0.1148 | $0.116 | $0.1091 | $363.85万 | $2.54亿 | 3.42% |
| 276 |
APEApeCoin
|
$0.127 | $0.1276 | $0.1206 | $64.71万 | $1.23亿 | 3.93% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 582 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 0.73% |
| 551 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.44万 | $2,077.01万 | 0.00% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.008386 | $0.008634 | $0.008084 | $44.99万 | $919.80万 | -1.06% |
相关站点
共 40 个
Hyperliquid - 比特币行情
莱特币 - 数字货币市值
QQQB - BTC行情
Bubblemaps - 比特币
Starknet - 以太坊ETH价格
Quant - 加密货币行情
Zama - 以太坊ETH价格
MarsCoin - 币种排行
Ethena - 数字货币市值
Aave - 比特币行情
Tutorial - 比特币
Nillion - 加密货币行情
USDC - 以太坊ETH价格
比特币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Blur - 比特币行情
Katana - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Midnight - 数字货币市值
Nillion - 数字货币市值
Injective - 以太坊ETH价格
Gram - 比特币
USDC - 比特币
Katana - 以太坊ETH价格
MyShell - 币种排行
Quant - BTC行情
MyShell - 币种排行
Tokamak - 比特币行情
Optimism - 加密货币行情
Optimism - 加密货币行情
Renzo - 币种排行
Hyperliquid - BTC行情
大零币 - BTC行情
Gitcoin - 比特币
Starknet - 加密货币行情
瑞波币 - 币种排行
Hyperliquid - 比特币
Zama - BTC行情
Plume - BTC行情