Peanut the Squirrel
PNUT · 美元计价
$0.0413
1.23%
≈ ￥0.27258
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.0425
24H 最低$0.0406
今日开盘$0.0408
24H 成交量$91.25万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 383 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01697 | $36.82万 | $1,636.12万 | 6.44% |
| 295 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0711 | $54.68万 | $2,289.16万 | 0.00% |
| 394 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.53万 | $278.12万 | 1.91% |
| 78 |
ICPInternet Computer
|
$2.568 | $2.63 | $2.55 | $479.38万 | $14.43亿 | -0.50% |
| 374 |
EULEuler
|
$1.234 | $1.31 | $1.22 | $37.99万 | $3,088.51万 | -2.45% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.85 | $19.30 | $17.61 | $55.52万 | $375.91万 | 6.92% |
| 28 |
AAVEAave
|
$132.08 | $136.90 | $130.28 | $1,603.65万 | $20.46亿 | 0.14% |
| 95 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1096 | $310.35万 | $2.55亿 | -0.18% |
| 318 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1197 | $47.80万 | $1.22亿 | 0.58% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 536 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1087 | $16.90万 | $4,390.16万 | 0.55% |
| 530 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $17.33万 | $2,056.93万 | 0.35% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $45.31万 | $928.17万 | -1.09% |
相关站点
共 40 个
PAX Gold - 比特币
牛来 - BTC行情
Lorenzo - 比特币行情
牛来 - 以太坊ETH价格
Filecoin - 币种排行
Worldcoin - 币种排行
比特币
Hedera - BTC行情
牛来 - 比特币
NFP - 比特币
LayerZero - 比特币行情
Hyperliquid - 比特币行情
Renzo - 数字货币市值
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
Midnight - 比特币行情
Aave - 加密货币行情
莱特币 - 加密货币行情
Artificial Inu - 加密货币行情
Tether Gold - 币种排行
PAX Gold - 数字货币市值
Raydium - 数字货币市值
EUR - 比特币行情
Celo - 比特币
以太坊 - 以太坊ETH价格
以太坊 - 币种排行
Ripple USD - 比特币
币安币 - 加密货币行情
Polkadot - 币种排行
Aptos - 比特币
Ondo - 币种排行
Aster - 加密货币行情
牛来 - 币种排行
PAX Gold - 比特币行情
Pudgy Penguins - 币种排行
Filecoin - 币种排行
币安币 - 以太坊ETH价格
USDC - 加密货币行情
LayerZero - 数字货币市值
Huma Finance - 比特币行情