POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 475 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.64万 | $1,761.87万 | 0.39% |
| 308 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.65万 | $2,327.09万 | 0.14% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.29 | $186.10 | $179.68 | $32.22万 | $269.71万 | -2.12% |
| 80 |
ICPInternet Computer
|
$2.648 | $2.69 | $2.55 | $465.07万 | $14.45亿 | 2.12% |
| 353 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $43.35万 | $2,923.84万 | -2.77% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $17.99 | $44.56万 | $354.28万 | -0.27% |
| 36 |
AAVEAave
|
$134.49 | $138.73 | $130.85 | $1,545.34万 | $20.47亿 | 0.87% |
| 91 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $362.03万 | $2.54亿 | 1.43% |
| 275 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.78万 | $1.23亿 | 2.11% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 566 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.77万 | $4,341.66万 | 0.54% |
| 543 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $17.29万 | $2,077.01万 | -0.14% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -0.99% |
相关站点
共 40 个
币安币 - 币种排行
Ethena - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 加密货币行情
Aave - 比特币行情
Artificial - BTC行情
Artificial Inu - 加密货币行情
Starknet - 数字货币市值
Raydium - BTC行情
Celo - 以太坊ETH价格
艾达币 - BTC行情
Caldera - 比特币
达世币 - 以太坊ETH价格
牛来 - 比特币
牛来 - 以太坊ETH价格
Polkadot - 比特币行情
MyShell - 比特币
Hedera - BTC行情
Pepe - 币种排行
QQQB - 比特币行情
Tether Gold - 比特币行情
Chainlink - 比特币
恒星币 - BTC行情
Plasma - 比特币行情
Hyperliquid - 以太坊ETH价格
Initia - 币种排行
Aster - BTC行情
Gitcoin - BTC行情
NFP - 以太坊ETH价格
Midnight - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - 数字货币市值
Internet - 币种排行
以太坊 - 比特币
狗币 - 比特币行情
Optimism - BTC行情
瑞波币 - 加密货币行情
Artificial Inu - BTC行情
狗币 - 数字货币市值
First Digital - 以太坊ETH价格