Polymesh
POLYX · 美元计价
$0.0326
-1.51%
≈ ￥0.21516
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0331
24H 成交量$62.23万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 473 |
CHRChromia
|
$0.01731 | $0.01853 | $0.01725 | $24.49万 | $1,733.98万 | -3.94% |
| 292 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.0702 | $58.52万 | $2,346.83万 | -1.95% |
| 439 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.36 | $186.10 | $178.26 | $29.05万 | $270.29万 | -3.42% |
| 76 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.55 | $517.89万 | $14.79亿 | -2.25% |
| 321 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $52.77万 | $2,965.05万 | -1.51% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.49 | $45.50万 | $354.91万 | -6.23% |
| 37 |
AAVEAave
|
$130.03 | $138.73 | $129.33 | $1,526.23万 | $20.75亿 | -3.72% |
| 91 |
OPOptimism
|
$0.1093 | $0.116 | $0.1088 | $362.89万 | $2.60亿 | -3.45% |
| 275 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1206 | $64.72万 | $1.25亿 | -2.11% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 599 |
BARDLombard
|
$0.1086 | $0.1123 | $0.1082 | $13.35万 | $4,426.59万 | -2.69% |
| 563 |
AUDIOAudius
|
$0.01409 | $0.01448 | $0.01407 | $16.46万 | $2,097.81万 | -2.22% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.008228 | $0.008529 | $0.008084 | $46.36万 | $925.56万 | -3.34% |
相关站点
共 40 个
Ondo - BTC行情
Pump.fun - 币种排行
Bubblemaps - 比特币行情
Tutorial - 数字货币市值
MyShell - 加密货币行情
Artificial Inu - 比特币行情
Artificial - 加密货币行情
Haedal - BTC行情
Bubblemaps - 加密货币行情
Initia - 币种排行
MarsCoin - 数字货币市值
PAX Gold - 比特币行情
Uniswap - 加密货币行情
Chainlink - 加密货币行情
Plume - BTC行情
Polkadot - 数字货币市值
Hyperliquid - 加密货币行情
Official Trump - 以太坊ETH价格
Initia - 币种排行
Blur - 加密货币行情
Aptos - 加密货币行情
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
Uniswap - BTC行情
Polkadot - BTC行情
Injective - BTC行情
Avalanche - 比特币
莱特币 - 比特币
Caldera - 以太坊ETH价格
Sui - 比特币
Hyperliquid - 数字货币市值
Initia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
Bittensor - 数字货币市值
Aave - 加密货币行情
Tether Gold - 比特币行情
Official Trump - 币种排行
Renzo - 加密货币行情
Initia - 加密货币行情