Portal
PORTAL · 美元计价
$0.01365
-2.15%
≈ ￥0.09009
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.01401
24H 最低$0.01339
今日开盘$0.01395
24H 成交量$16.55万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 475 |
CHRChromia
|
$0.01784 | $0.01853 | $0.01775 | $23.66万 | $1,761.87万 | -0.22% |
| 314 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $52.55万 | $2,327.09万 | 0.56% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.64 | $186.10 | $179.65 | $32.49万 | $269.71万 | -1.86% |
| 79 |
ICPInternet Computer
|
$2.646 | $2.69 | $2.55 | $470.15万 | $14.45亿 | 1.93% |
| 352 |
EULEuler
|
$1.232 | $1.27 | $1.20 | $43.17万 | $2,923.84万 | -3.07% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.13 | $19.32 | $17.99 | $44.33万 | $354.28万 | -1.36% |
| 36 |
AAVEAave
|
$133.95 | $138.73 | $130.85 | $1,541.81万 | $20.47亿 | 0.18% |
| 90 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $361.41万 | $2.54亿 | 1.25% |
| 278 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.49万 | $1.23亿 | 1.96% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 574 |
BARDLombard
|
$0.1119 | $0.1123 | $0.1084 | $14.93万 | $4,341.66万 | 0.45% |
| 558 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | 0.21% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.0084 | $0.008634 | $0.008084 | $45.94万 | $919.80万 | -1.14% |
相关站点
共 40 个
Katana - BTC行情
Plasma - 数字货币市值
LITEB - 比特币
Aave - 数字货币市值
Zama - 数字货币市值
Lorenzo - BTC行情
艾达币 - 以太坊ETH价格
USDC - 比特币
Caldera - 比特币行情
Gitcoin - 数字货币市值
Uniswap - 币种排行
USD.AI - 比特币
Artificial Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币行情
USDC - 加密货币行情
Optimism - 比特币行情
Initia - 加密货币行情
Polkadot - 比特币行情
Official Trump - 币种排行
Ondo - 加密货币行情
Avalanche - 币种排行
Raydium - 比特币
艾达币 - 数字货币市值
艾达币 - BTC行情
Lorenzo - 以太坊ETH价格
EUR - 以太坊ETH价格
Hedera - 加密货币行情
Pump.fun - BTC行情
QQQB - 以太坊ETH价格
Blur - 比特币
Aptos - 币种排行
Artificial Inu - BTC行情
狗币 - BTC行情
MegaETH - 比特币
EUR - 比特币行情
First Digital - 币种排行
Initia - BTC行情
USD1 - 加密货币行情
Gram - 币种排行