Pyth Network
PYTH · 美元计价
$0.07134
-1.70%
≈ ￥0.470844
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.07444
24H 最低$0.07102
今日开盘$0.07257
24H 成交量$209.26万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 387 |
CHRChromia
|
$0.01811 | $0.01853 | $0.017 | $35.98万 | $1,636.12万 | 6.16% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.49万 | $2,289.16万 | -1.11% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.58 | $186.10 | $179.78 | $34.56万 | $278.12万 | 2.11% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $482.41万 | $14.43亿 | -0.47% |
| 358 |
EULEuler
|
$1.217 | $1.31 | $1.21 | $39.74万 | $3,088.51万 | -4.40% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 306 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.30 | $17.74 | $51.66万 | $375.91万 | 2.92% |
| 27 |
AAVEAave
|
$131.46 | $136.90 | $130.82 | $1,627.93万 | $20.46亿 | 0.41% |
| 95 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1094 | $317.56万 | $2.55亿 | -0.36% |
| 333 |
APEApeCoin
|
$0.121 | $0.124 | $0.1207 | $44.50万 | $1.22亿 | 0.25% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 536 |
BARDLombard
|
$0.1088 | $0.1122 | $0.1086 | $16.68万 | $4,390.16万 | -0.91% |
| 540 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.52万 | $2,056.93万 | 0.78% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008342 | $0.008634 | $0.008084 | $44.90万 | $928.17万 | -0.26% |
相关站点
共 40 个
Chainlink - 比特币行情
Chainlink - BTC行情
USD1 - 比特币
NEAR Protocol - 币种排行
Gitcoin - 以太坊ETH价格
Optimism - BTC行情
Arbitrum - 比特币
Chainlink - 比特币行情
Ethena - 以太坊ETH价格
MarsCoin - 币种排行
币安币 - 以太坊ETH价格
恒星币 - 币种排行
Injective - 比特币行情
Brevis - BTC行情
Pump.fun - 以太坊ETH价格
以太坊 - 加密货币行情
艾达币 - 加密货币行情
Polkadot - 比特币行情
Internet - 比特币行情
Internet - 比特币行情
Aave - BTC行情
Filecoin - 比特币行情
Celo - 币种排行
Uniswap - 币种排行
Pump.fun - 数字货币市值
Polkadot - BTC行情
Quant - 数字货币市值
Optimism - 币种排行
波场 - BTC行情
狗币 - 数字货币市值
Tutorial - 以太坊ETH价格
Plume - 币种排行
Optimism - 币种排行
Plume - 以太坊ETH价格
Renzo - BTC行情
Zama - 加密货币行情
Pepe - 数字货币市值
Blur - 数字货币市值
MarsCoin - 数字货币市值
艾达币 - 比特币