SuperRare
RARE · 美元计价
$0.01264
-0.79%
≈ ￥0.083424
(-$0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.01301
24H 最低$0.01223
今日开盘$0.01274
24H 成交量$30.72万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 482 |
CHRChromia
|
$0.01786 | $0.01853 | $0.01772 | $23.16万 | $1,761.87万 | 0.39% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.99万 | $2,327.09万 | 0.14% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.3 | $186.10 | $179.68 | $31.42万 | $269.71万 | -2.04% |
| 79 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $470.22万 | $14.45亿 | 2.28% |
| 354 |
EULEuler
|
$1.236 | $1.28 | $1.20 | $43.15万 | $2,923.84万 | -2.52% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.28 | $19.32 | $18.05 | $44.25万 | $354.28万 | -0.16% |
| 33 |
AAVEAave
|
$135.12 | $138.73 | $130.85 | $1,556.15万 | $20.47亿 | 1.82% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $356.26万 | $2.54亿 | 1.79% |
| 277 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1206 | $64.50万 | $1.23亿 | 2.53% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 566 |
BARDLombard
|
$0.1118 | $0.1123 | $0.1084 | $15.62万 | $4,341.66万 | 0.99% |
| 544 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.16万 | $2,077.01万 | 0.21% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.008379 | $0.008634 | $0.008084 | $45.65万 | $919.80万 | -0.61% |
相关站点
共 40 个
狗币 - 币种排行
First Digital - 数字货币市值
Chainlink - 加密货币行情
莱特币 - BTC行情
USDC - 以太坊ETH价格
Injective - 币种排行
Bubblemaps - BTC行情
Blur - 以太坊ETH价格
比特币 - 以太坊ETH价格
狗币 - 比特币行情
波场 - 币种排行
Caldera - 比特币行情
USD.AI - 比特币
波场 - 加密货币行情
Chainlink - 加密货币行情
USD1 - BTC行情
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
Filecoin - 比特币
Ripple USD - 比特币行情
Uniswap - 以太坊ETH价格
牛来 - BTC行情
Blur - 以太坊ETH价格
Nillion - 币种排行
First Digital - 以太坊ETH价格
Nillion - 加密货币行情
Pepe - BTC行情
Plasma - 以太坊ETH价格
Aster - 比特币行情
Plume - 币种排行
Pump.fun - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Bubblemaps - 数字货币市值
Sui - 以太坊ETH价格
Artificial - 币种排行
Zama - 以太坊ETH价格
Injective - 数字货币市值
Pepe - BTC行情
Pump.fun - 数字货币市值
USDC - 币种排行