Raydium
RAY · 美元计价
$1.7137
-2.80%
≈ ￥11.3104
(-$0.05)
更新于 2026-10-28 21:50:02
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7631
24H 成交量$290.86万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
CHRChromia
|
$0.01806 | $0.01853 | $0.017 | $35.84万 | $1,636.12万 | 5.25% |
| 304 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.0709 | $51.84万 | $2,289.16万 | -0.84% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.64 | $186.10 | $179.64 | $35.45万 | $278.12万 | 0.24% |
| 78 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $490.63万 | $14.43亿 | -0.47% |
| 365 |
EULEuler
|
$1.219 | $1.31 | $1.22 | $38.91万 | $3,088.51万 | -4.32% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 302 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.29 | $19.30 | $17.72 | $52.58万 | $375.91万 | 1.44% |
| 27 |
AAVEAave
|
$131.41 | $136.90 | $130.28 | $1,628.67万 | $20.46亿 | -0.06% |
| 95 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1096 | $316.16万 | $2.55亿 | -0.63% |
| 325 |
APEApeCoin
|
$0.1212 | $0.124 | $0.1197 | $46.91万 | $1.22亿 | 0.25% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 533 |
BARDLombard
|
$0.1087 | $0.1122 | $0.1086 | $17.28万 | $4,390.16万 | -0.55% |
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.70万 | $2,056.93万 | 0.28% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008303 | $0.008634 | $0.008084 | $45.65万 | $928.17万 | -1.35% |
相关站点
共 40 个
Internet - 币种排行
Ethena - 加密货币行情
Ondo - 比特币
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
Gitcoin - 以太坊ETH价格
Internet - BTC行情
币安币 - 数字货币市值
Pepe - 加密货币行情
Pump.fun - 币种排行
Aerodrome - 比特币行情
First Digital - 比特币
Celestia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Haedal - 比特币行情
比特币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Tether Gold - 比特币行情
大零币 - 加密货币行情
Huma Finance - 比特币行情
Pepe - 以太坊ETH价格
艾达币 - 数字货币市值
Initia - 数字货币市值
USD1 - 比特币
Worldcoin - 数字货币市值
Plasma - 比特币
Plume - BTC行情
Caldera - 以太坊ETH价格
Polkadot - BTC行情
Hyperliquid - 以太坊ETH价格
Chainlink - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aster - 币种排行
LayerZero - 比特币行情
Uniswap - 币种排行
Vana - 以太坊ETH价格
Hedera - BTC行情
Polkadot - 比特币行情
Aave - BTC行情
Pepe - BTC行情