Renzo
REZ · 美元计价
$0.004903
-6.07%
≈ ￥0.03236
(-$0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.005498
24H 最低$0.00488
今日开盘$0.00522
24H 成交量$592.11万
流通市值$4,684.52万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 388 |
CHRChromia
|
$0.01832 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.53% |
| 278 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0702 | $57.29万 | $2,289.16万 | 1.28% |
| 380 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $37.07万 | $278.12万 | 2.41% |
| 83 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $415.79万 | $14.43亿 | 0.74% |
| 349 |
EULEuler
|
$1.238 | $1.31 | $1.24 | $41.02万 | $3,088.51万 | -1.36% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $17.54 | $57.32万 | $375.91万 | 7.61% |
| 28 |
AAVEAave
|
$134.79 | $136.90 | $130.28 | $1,561.33万 | $20.46亿 | 2.49% |
| 100 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1096 | $290.92万 | $2.55亿 | 1.72% |
| 315 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.57万 | $1.22亿 | 2.33% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 540 |
BARDLombard
|
$0.1112 | $0.1122 | $0.1084 | $16.27万 | $4,390.16万 | 1.93% |
| 529 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.43万 | $2,056.93万 | 1.85% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 310 |
GLMRMoonbeam
|
$0.008409 | $0.008741 | $0.008084 | $49.32万 | $928.17万 | -1.59% |
相关站点
共 40 个
Nillion - 比特币行情
United Stables - 加密货币行情
Starknet - 加密货币行情
大零币 - 以太坊ETH价格
Filecoin - 比特币行情
PancakeSwap - 以太坊ETH价格
Aave - 比特币
Optimism - 比特币行情
Pump.fun - 数字货币市值
币安币 - BTC行情
比特币 - 以太坊ETH价格
Filecoin - 比特币行情
Pump.fun - 比特币行情
Quant - 比特币
Tutorial - 以太坊ETH价格
Vana - 加密货币行情
Gram - 比特币行情
RWUSD - 比特币行情
Pepe - 币种排行
Plasma - 比特币
Tether Gold - 加密货币行情
Avalanche - 以太坊ETH价格
Injective - 比特币行情
达世币 - 比特币行情
USD.AI - BTC行情
Ripple USD - 比特币
Chainlink - 加密货币行情
Bubblemaps - 比特币
Uniswap - 数字货币市值
Worldcoin - 比特币
Chainlink - 币种排行
Quant - 比特币行情
Solana - 加密货币行情
达世币 - 数字货币市值
USDC - 比特币
USD.AI - 比特币
Gitcoin - 币种排行
Tether Gold - 比特币行情
Arbitrum - 以太坊ETH价格
First Digital - BTC行情