SECZB
SECZB · 美元计价
$8.18
-1.45%
≈ ￥53.988
(-$0.12)
更新于 2026-10-29 07:55:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.3
24H 成交量$13.51万
流通市值—
24H 涨跌额(-$0.12)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 476 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $23.63万 | $1,761.87万 | -0.61% |
| 316 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.42万 | $2,327.09万 | 0.14% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $186.10 | $179.65 | $32.70万 | $269.71万 | -2.75% |
| 79 |
ICPInternet Computer
|
$2.648 | $2.69 | $2.55 | $470.82万 | $14.45亿 | 1.65% |
| 352 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $43.42万 | $2,923.84万 | -3.38% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.06 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
| 36 |
AAVEAave
|
$133.96 | $138.73 | $130.85 | $1,534.27万 | $20.47亿 | -0.02% |
| 89 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $364.28万 | $2.54亿 | 0.98% |
| 276 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $65.00万 | $1.23亿 | 1.71% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 568 |
BARDLombard
|
$0.1116 | $0.1123 | $0.1084 | $15.60万 | $4,341.66万 | 0.36% |
| 543 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.76% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008405 | $0.008634 | $0.008084 | $45.90万 | $919.80万 | -0.92% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Lorenzo - 币种排行
MegaETH - BTC行情
Tokamak - 比特币
MarsCoin - 比特币行情
Renzo - 比特币行情
LayerZero - BTC行情
LayerZero - 比特币行情
Plasma - 加密货币行情
Huma Finance - 比特币
Nillion - 币种排行
Gram - 比特币行情
United Stables - 币种排行
Official Trump - 数字货币市值
Pump.fun - BTC行情
比特现金 - 数字货币市值
MegaETH - BTC行情
大零币 - 以太坊ETH价格
USDC - 币种排行
NEAR Protocol - 数字货币市值
Injective - 加密货币行情
Zama - 币种排行
Renzo - 比特币行情
Aptos - 币种排行
Gram - 数字货币市值
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
Starknet - 比特币
Pump.fun - 以太坊ETH价格
United Stables - 比特币行情
Aave - 数字货币市值
比特现金 - BTC行情
牛来 - BTC行情
Aptos - 比特币
大零币 - 币种排行
Caldera - BTC行情
Aptos - 比特币行情
USDC - BTC行情
Official Trump - 币种排行