Smooth Love Potion

SLP · 美元计价

$0.000533

2.50% ≈ ￥0.0035178 ($0.00)

更新于 2026-10-28 19:55:02

24H 最高$0.00054

24H 最低$0.000515

今日开盘$0.00052

24H 成交量$8.35万

流通市值$1,906.30万

24H 涨跌额($0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
392	CHRChromia	$0.01829	$0.01853	$0.01679	$35.84万	$1,636.12万	8.68%
276	ZBTZEROBASE	$0.0719	$0.0725	$0.0702	$58.22万	$2,289.16万	2.13%
391	QCOMBQualcomm (bStocks Tokenized St	$185.14	$186.10	$179.64	$35.85万	$278.12万	2.64%
84	ICPInternet Computer	$2.615	$2.63	$2.55	$415.97万	$14.43亿	1.59%
350	EULEuler	$1.243	$1.31	$1.24	$41.14万	$3,088.51万	0.00%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
286	INTWBGraniteShares 2X Long INTC ETF	$19.11	$19.30	$17.54	$56.65万	$375.91万	8.46%
28	AAVEAave	$135.24	$136.90	$130.28	$1,576.20万	$20.46亿	2.91%
100	OPOptimism	$0.113	$0.1139	$0.1096	$289.94万	$2.55亿	2.54%
317	APEApeCoin	$0.1235	$0.124	$0.1197	$48.08万	$1.22亿	2.66%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
537	BARDLombard	$0.1118	$0.1122	$0.1084	$16.38万	$4,390.16万	2.76%
527	AUDIOAudius	$0.01433	$0.01448	$0.01405	$17.58万	$2,056.93万	1.56%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
327	GLMRMoonbeam	$0.008399	$0.008679	$0.008084	$46.26万	$928.17万	-1.93%