Super Micro Computer (bStocks
SMCIB · 美元计价
$34.49
-2.79%
≈ ￥227.634
(-$0.99)
更新于 2026-10-29 10:55:07
24H 最高$36.14
24H 最低$34.36
今日开盘$35.48
24H 成交量$67.61万
流通市值$193.64万
24H 涨跌额(-$0.99)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 473 |
CHRChromia
|
$0.01719 | $0.01853 | $0.01711 | $25.44万 | $1,733.98万 | -4.29% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $61.31万 | $2,346.83万 | -1.53% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.16% |
| 74 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $565.68万 | $14.79亿 | -2.52% |
| 309 |
EULEuler
|
$1.221 | $1.27 | $1.20 | $56.11万 | $2,965.05万 | -2.55% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $46.32万 | $354.91万 | -6.36% |
| 36 |
AAVEAave
|
$129.92 | $138.73 | $128.54 | $1,570.21万 | $20.75亿 | -4.09% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1073 | $369.45万 | $2.60亿 | -4.66% |
| 270 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $68.79万 | $1.25亿 | -2.60% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 590 |
BARDLombard
|
$0.1087 | $0.1123 | $0.1077 | $14.55万 | $4,426.59万 | -2.34% |
| 544 |
AUDIOAudius
|
$0.01393 | $0.01448 | $0.01383 | $18.05万 | $2,097.81万 | -3.53% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008314 | $0.008516 | $0.008084 | $47.12万 | $925.56万 | -2.34% |
相关站点
共 40 个
Arbitrum - 比特币行情
Haedal - BTC行情
Bubblemaps - 数字货币市值
币安币 - 加密货币行情
Chainlink - 币种排行
NEAR Protocol - 比特币
MyShell - 数字货币市值
Filecoin - 比特币行情
United Stables - BTC行情
Solana - 币种排行
Uniswap - 比特币
Aptos - 以太坊ETH价格
Raydium - 币种排行
RWUSD - 比特币
Injective - 币种排行
RWUSD - 数字货币市值
Polkadot - 币种排行
Gitcoin - 比特币
Hedera - 数字货币市值
RWUSD - 比特币行情
USD1 - 以太坊ETH价格
Gram - 以太坊ETH价格
恒星币 - 币种排行
United Stables - 加密货币行情
瑞波币 - 数字货币市值
Celo - 比特币行情
Midnight - 币种排行
Blur - 数字货币市值
Tokamak - 数字货币市值
Zama - 币种排行
大零币 - 数字货币市值
Internet - 比特币
Artificial Inu - 比特币行情
Pudgy Penguins - 数字货币市值
LITEB - 数字货币市值
Worldcoin - 加密货币行情
Aave - 数字货币市值
Nillion - 币种排行
Ondo - BTC行情
Sei - 数字货币市值