SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.7
0.37%
≈ ￥5093.22
($2.82)
更新于 2026-10-28 19:05:02
24H 最高$771.96
24H 最低$766.49
今日开盘$768.88
24H 成交量$120.72万
流通市值$1,849.97万
24H 涨跌额($2.82)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.31万 | $1,636.12万 | 7.44% |
| 280 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.00万 | $2,289.16万 | 1.56% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.18万 | $278.12万 | 2.68% |
| 82 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.55 | $417.09万 | $14.43亿 | 0.54% |
| 344 |
EULEuler
|
$1.241 | $1.31 | $1.24 | $41.75万 | $3,088.51万 | -1.04% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.25 | $19.30 | $17.54 | $57.18万 | $375.91万 | 7.96% |
| 28 |
AAVEAave
|
$135.26 | $136.90 | $130.28 | $1,562.08万 | $20.46亿 | 2.66% |
| 100 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1096 | $291.44万 | $2.55亿 | 1.71% |
| 317 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.46万 | $1.22亿 | 2.24% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 535 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.58万 | $4,390.16万 | 2.01% |
| 530 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.33万 | $2,056.93万 | 1.56% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 309 |
GLMRMoonbeam
|
$0.008388 | $0.008741 | $0.008084 | $49.23万 | $928.17万 | -1.32% |
相关站点
共 40 个
波场 - 比特币行情
Lorenzo - 比特币行情
Artificial - BTC行情
LayerZero - 数字货币市值
Zama - 以太坊ETH价格
波场 - 比特币行情
Pump.fun - 加密货币行情
Aave - 以太坊ETH价格
恒星币 - BTC行情
Artificial - 比特币
Caldera - 数字货币市值
First Digital - 数字货币市值
Worldcoin - 币种排行
Tether Gold - 币种排行
BFUSD - 比特币
Chainlink - 以太坊ETH价格
NFP - 比特币
Tutorial - 数字货币市值
Aerodrome - 币种排行
Bubblemaps - 比特币
Ethena - 比特币行情
Optimism - BTC行情
Haedal - BTC行情
Optimism - 以太坊ETH价格
Avalanche - 比特币
达世币 - 比特币
Polkadot - 比特币行情
PancakeSwap - BTC行情
Brevis - BTC行情
Avalanche - 以太坊ETH价格
莱特币 - BTC行情
Quant - 币种排行
Nillion - 币种排行
Gram - 加密货币行情
Hedera - 比特币
StraitsX XUSD - 加密货币行情
Arbitrum - 加密货币行情
Caldera - BTC行情
Ripple USD - BTC行情
Bittensor - 数字货币市值