Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-10-29 03:30:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 493 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $20.81万 | $1,761.87万 | 1.12% |
| 308 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.24万 | $2,327.09万 | -0.98% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.2 | $186.10 | $180.46 | $35.97万 | $269.71万 | -0.99% |
| 78 |
ICPInternet Computer
|
$2.637 | $2.65 | $2.55 | $486.54万 | $14.45亿 | 1.82% |
| 371 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $38.55万 | $2,923.84万 | -3.07% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.30 | $18.12 | $41.41万 | $354.28万 | 1.64% |
| 29 |
AAVEAave
|
$135.42 | $136.90 | $130.85 | $1,575.33万 | $20.47亿 | 2.41% |
| 91 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1091 | $354.09万 | $2.54亿 | 1.35% |
| 284 |
APEApeCoin
|
$0.1248 | $0.1251 | $0.1206 | $57.11万 | $1.23亿 | 2.04% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 565 |
BARDLombard
|
$0.1107 | $0.1121 | $0.1084 | $14.68万 | $4,341.66万 | 0.36% |
| 545 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 0.92% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $42.46万 | $919.80万 | -0.81% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Artificial Inu - 数字货币市值
United Stables - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pepe - 加密货币行情
USDC - BTC行情
Avalanche - 币种排行
StraitsX XUSD - 比特币行情
Blur - 比特币行情
LayerZero - 比特币行情
以太坊 - 比特币行情
莱特币 - 币种排行
Hedera - 数字货币市值
Algorand - BTC行情
Plasma - BTC行情
达世币 - BTC行情
Sui - 数字货币市值
NFP - 币种排行
Aave - 比特币行情
Tokamak - 比特币行情
Bittensor - 比特币行情
Zama - 以太坊ETH价格
Official Trump - 比特币
United Stables - 数字货币市值
Raydium - 以太坊ETH价格
Uniswap - 数字货币市值
MarsCoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Ethena - 比特币行情
Ethena - 币种排行
Ripple USD - 比特币行情
NFP - 以太坊ETH价格
Solana - 比特币行情
Bittensor - 加密货币行情
StraitsX XUSD - 比特币
以太坊 - BTC行情
Aptos - 比特币
Tokamak - 币种排行
Haedal - BTC行情