StakeStone
STO · 美元计价
$0.0321
0.31%
≈ ￥0.21186
($0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.0333
24H 最低$0.0318
今日开盘$0.032
24H 成交量$18.77万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 386 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01716 | $35.93万 | $1,636.12万 | 5.13% |
| 305 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.98万 | $2,289.16万 | -1.11% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.53 | $186.10 | $179.97 | $34.62万 | $278.12万 | 1.50% |
| 80 |
ICPInternet Computer
|
$2.555 | $2.63 | $2.55 | $483.63万 | $14.43亿 | -1.05% |
| 363 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $39.35万 | $3,088.51万 | -5.30% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 312 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $17.88 | $50.55万 | $375.91万 | 0.93% |
| 27 |
AAVEAave
|
$131.19 | $136.90 | $130.85 | $1,625.30万 | $20.46亿 | -0.48% |
| 95 |
OPOptimism
|
$0.1095 | $0.1139 | $0.1091 | $318.04万 | $2.55亿 | -1.17% |
| 334 |
APEApeCoin
|
$0.1209 | $0.124 | $0.1206 | $44.08万 | $1.22亿 | -0.41% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 537 |
BARDLombard
|
$0.1089 | $0.1122 | $0.1084 | $16.75万 | $4,390.16万 | -1.27% |
| 541 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01406 | $16.47万 | $2,056.93万 | 0.57% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008334 | $0.008634 | $0.008084 | $44.68万 | $928.17万 | -0.93% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
比特币 - 加密货币行情
达世币 - 比特币
Sui - BTC行情
Caldera - 以太坊ETH价格
Sui - BTC行情
Artificial - 数字货币市值
Uniswap - 加密货币行情
Artificial - 以太坊ETH价格
Gitcoin - 比特币
Zama - BTC行情
Quant - 数字货币市值
Ondo - 以太坊ETH价格
Brevis - 比特币
Starknet - 以太坊ETH价格
Avalanche - 币种排行
Worldcoin - BTC行情
Aave - 比特币行情
Artificial - BTC行情
莱特币 - 比特币行情
Pump.fun - 比特币行情
币安币 - 币种排行
Ripple USD - 加密货币行情
Aerodrome - 比特币
MegaETH - 数字货币市值
Polkadot - 以太坊ETH价格
Bubblemaps - 数字货币市值
狗币 - 以太坊ETH价格
LayerZero - 币种排行
Uniswap - 加密货币行情
Arbitrum - 比特币行情
MegaETH - 比特币行情
Tutorial - 数字货币市值
以太坊 - 比特币
Tether Gold - 加密货币行情
Arbitrum - 币种排行
Aerodrome - BTC行情
Gitcoin - 比特币行情
狗币 - BTC行情
Chainlink - 数字货币市值