Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 410 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $33.11万 | $1,636.12万 | 2.56% |
| 305 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.04万 | $2,289.16万 | -1.11% |
| 399 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.01 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.24% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $486.31万 | $14.43亿 | 0.23% |
| 389 |
EULEuler
|
$1.212 | $1.30 | $1.21 | $35.15万 | $3,088.51万 | -6.41% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $49.27万 | $375.91万 | 1.71% |
| 28 |
AAVEAave
|
$132.97 | $136.90 | $130.85 | $1,570.61万 | $20.46亿 | 0.81% |
| 94 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1091 | $318.67万 | $2.55亿 | -0.27% |
| 345 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.44万 | $1.22亿 | 0.66% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 541 |
BARDLombard
|
$0.1098 | $0.1122 | $0.1084 | $16.20万 | $4,390.16万 | -0.81% |
| 547 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $15.66万 | $2,056.93万 | -0.14% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $43.56万 | $928.17万 | -1.34% |
相关站点
共 40 个
莱特币 - 数字货币市值
Haedal - 数字货币市值
狗币 - 比特币
Tutorial - BTC行情
Artificial Inu - 币种排行
USD.AI - 以太坊ETH价格
Aerodrome - BTC行情
EUR - 比特币行情
Huma Finance - 比特币行情
Aerodrome - 比特币行情
Katana - 币种排行
Haedal - 币种排行
Artificial - 币种排行
USD1 - 币种排行
Zama - 币种排行
Plume - 加密货币行情
币安币 - 以太坊ETH价格
比特币 - 加密货币行情
Caldera - 币种排行
Hedera - 比特币
Huma Finance - 数字货币市值
Internet - 比特币行情
MegaETH - 加密货币行情
Aave - BTC行情
MyShell - 币种排行
瑞波币 - 比特币
波场 - 币种排行
Midnight - 加密货币行情
Chainlink - BTC行情
Bittensor - 比特币行情
币安币 - BTC行情
Sui - 比特币行情
Nillion - 比特币行情
Solana - 比特币行情
Pump.fun - 加密货币行情
Blur - 币种排行
艾达币 - BTC行情
USDC - 加密货币行情
大零币 - 比特币
USD.AI - 比特币行情