Stacks
STX · 美元计价
$0.3038
0.73%
≈ ￥2.0051
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.3079
24H 最低$0.2995
今日开盘$0.3016
24H 成交量$81.78万
流通市值$5.70亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 390 |
CHRChromia
|
$0.01822 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.20% |
| 276 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.20万 | $2,289.16万 | 2.28% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.92 | $186.10 | $179.64 | $35.86万 | $278.12万 | 2.52% |
| 84 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $416.50万 | $14.43亿 | 1.36% |
| 351 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.12万 | $3,088.51万 | 0.00% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.54 | $56.66万 | $375.91万 | 8.25% |
| 28 |
AAVEAave
|
$135.03 | $136.90 | $130.28 | $1,573.42万 | $20.46亿 | 2.84% |
| 99 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1096 | $290.34万 | $2.55亿 | 2.46% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.04万 | $1.22亿 | 2.75% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 536 |
BARDLombard
|
$0.1114 | $0.1122 | $0.1084 | $16.60万 | $4,390.16万 | 2.58% |
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.42万 | $2,056.93万 | 1.64% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 329 |
GLMRMoonbeam
|
$0.008399 | $0.008679 | $0.008084 | $45.94万 | $928.17万 | -1.89% |
相关站点
共 40 个
大零币 - BTC行情
Aave - 数字货币市值
Celestia - 加密货币行情
Pepe - 数字货币市值
USDC - 加密货币行情
牛来 - 数字货币市值
NEAR Protocol - BTC行情
Chainlink - 以太坊ETH价格
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
莱特币 - BTC行情
牛来 - BTC行情
Ripple USD - 加密货币行情
First Digital - 币种排行
比特现金 - 以太坊ETH价格
Optimism - 加密货币行情
Gram - BTC行情
Vana - 数字货币市值
恒星币 - 币种排行
波场 - 以太坊ETH价格
Chainlink - BTC行情
EUR - 比特币行情
Caldera - BTC行情
Gitcoin - 比特币
比特现金 - 比特币行情
Zama - 数字货币市值
Artificial - 币种排行
USD1 - 币种排行
Official Trump - BTC行情
Plasma - 以太坊ETH价格
Tether Gold - 加密货币行情
Midnight - BTC行情
Aster - 比特币
Arbitrum - 以太坊ETH价格
Pepe - 比特币行情
USD.AI - 比特币
莱特币 - 加密货币行情
Aave - 加密货币行情
Hedera - 以太坊ETH价格
First Digital - 比特币行情