Space and Time
SXT · 美元计价
$0.00842
4.21%
≈ ￥0.055572
($0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.00863
24H 最低$0.00808
今日开盘$0.00808
24H 成交量$35.44万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 385 |
CHRChromia
|
$0.01815 | $0.01853 | $0.017 | $35.96万 | $1,636.12万 | 6.27% |
| 302 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0709 | $52.62万 | $2,289.16万 | -0.56% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.17 | $186.10 | $179.64 | $34.73万 | $278.12万 | 1.81% |
| 79 |
ICPInternet Computer
|
$2.561 | $2.63 | $2.56 | $479.35万 | $14.43亿 | -0.43% |
| 361 |
EULEuler
|
$1.219 | $1.31 | $1.22 | $39.26万 | $3,088.51万 | -4.32% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 307 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.30 | $17.72 | $51.37万 | $375.91万 | 3.05% |
| 27 |
AAVEAave
|
$131.63 | $136.90 | $130.78 | $1,623.85万 | $20.46亿 | 0.17% |
| 95 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1097 | $317.60万 | $2.55亿 | -0.54% |
| 334 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1207 | $45.29万 | $1.22亿 | 0.41% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 538 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1086 | $16.56万 | $4,390.16万 | -0.91% |
| 541 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01405 | $16.46万 | $2,056.93万 | 0.57% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008311 | $0.008634 | $0.008084 | $45.54万 | $928.17万 | -1.25% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
瑞波币 - 比特币行情
Blur - BTC行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Caldera - 加密货币行情
Filecoin - 以太坊ETH价格
Aptos - 比特币行情
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 数字货币市值
Gram - 币种排行
Initia - 加密货币行情
Plume - 加密货币行情
Internet - 以太坊ETH价格
Artificial - 加密货币行情
Quant - 币种排行
Raydium - 比特币
Blur - 币种排行
PAX Gold - 以太坊ETH价格
波场 - BTC行情
牛来 - BTC行情
Vana - 比特币
比特现金 - 数字货币市值
USD.AI - 数字货币市值
Initia - 加密货币行情
Bittensor - 比特币行情
USD.AI - 比特币行情
Huma Finance - BTC行情
Celestia - 加密货币行情
EUR - BTC行情
RWUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aster - 比特币行情
Quant - 币种排行
StraitsX XUSD - 数字货币市值
恒星币 - BTC行情
Ondo - BTC行情
波场 - 数字货币市值
Aster - 加密货币行情