Synapse
SYN · 美元计价
$0.17411
-3.47%
≈ ￥1.1491
(-$0.01)
更新于 2026-10-29 02:45:02
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.18037
24H 成交量$136.12万
流通市值$3,813.09万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 464 |
CHRChromia
|
$0.01818 | $0.01853 | $0.01761 | $24.44万 | $1,761.87万 | 2.31% |
| 298 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $53.93万 | $2,327.09万 | -1.11% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.83 | $186.10 | $180.46 | $35.18万 | $269.71万 | 0.41% |
| 77 |
ICPInternet Computer
|
$2.644 | $2.65 | $2.55 | $482.07万 | $14.45亿 | 1.77% |
| 375 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $37.27万 | $2,923.84万 | -3.22% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.08 | $19.30 | $18.12 | $40.80万 | $354.28万 | 4.49% |
| 29 |
AAVEAave
|
$134.55 | $136.90 | $130.85 | $1,577.12万 | $20.47亿 | 1.59% |
| 92 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $341.49万 | $2.54亿 | 0.63% |
| 293 |
APEApeCoin
|
$0.1237 | $0.124 | $0.1206 | $54.40万 | $1.23亿 | 0.49% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 559 |
BARDLombard
|
$0.1108 | $0.1121 | $0.1084 | $14.94万 | $4,341.66万 | 0.36% |
| 543 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.26万 | $2,077.01万 | 1.20% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $43.26万 | $919.80万 | -1.03% |
相关站点
共 40 个
恒星币 - 比特币行情
达世币 - 以太坊ETH价格
Polkadot - BTC行情
QQQB - 加密货币行情
Official Trump - 比特币
莱特币 - 比特币行情
Zama - 以太坊ETH价格
Hedera - 比特币行情
Pepe - BTC行情
Tether Gold - 加密货币行情
Quant - 加密货币行情
Nillion - BTC行情
Official Trump - BTC行情
Tutorial - 币种排行
Worldcoin - 比特币行情
狗币 - 加密货币行情
Artificial Inu - 加密货币行情
牛来 - 比特币行情
Internet - 比特币
Raydium - 数字货币市值
Initia - 币种排行
大零币 - 比特币
Hedera - 数字货币市值
EUR - 比特币
EUR - 加密货币行情
Haedal - 币种排行
Avalanche - 加密货币行情
Lorenzo - BTC行情
Official Trump - 数字货币市值
Huma Finance - 以太坊ETH价格
Plasma - 比特币行情
Caldera - 加密货币行情
QQQB - 以太坊ETH价格
Tutorial - 比特币
NEAR Protocol - 加密货币行情
Raydium - 以太坊ETH价格
Blur - 币种排行
World Liberty - 币种排行
Hedera - 比特币
Plasma - 加密货币行情