Thena
THE · 美元计价
$0.0535
0.38%
≈ ￥0.3531
($0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.0543
24H 最低$0.0522
今日开盘$0.0533
24H 成交量$27.75万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 498 |
CHRChromia
|
$0.01811 | $0.01853 | $0.01761 | $20.44万 | $1,761.87万 | 1.23% |
| 309 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.10万 | $2,327.09万 | -0.84% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.19 | $186.10 | $180.46 | $36.56万 | $269.71万 | -0.61% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.65 | $2.55 | $486.05万 | $14.45亿 | 1.70% |
| 371 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $38.49万 | $2,923.84万 | -3.07% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.81 | $19.30 | $18.12 | $41.32万 | $354.28万 | 1.90% |
| 29 |
AAVEAave
|
$135.26 | $136.90 | $130.85 | $1,571.67万 | $20.47亿 | 2.11% |
| 91 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $356.93万 | $2.54亿 | 1.17% |
| 286 |
APEApeCoin
|
$0.1247 | $0.1252 | $0.1206 | $57.07万 | $1.23亿 | 1.47% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 567 |
BARDLombard
|
$0.1108 | $0.1121 | $0.1084 | $14.54万 | $4,341.66万 | 0.36% |
| 545 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01413 | $16.12万 | $2,077.01万 | 1.55% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
GLMRMoonbeam
|
$0.00834 | $0.008634 | $0.008084 | $42.43万 | $919.80万 | -0.70% |
相关站点
共 40 个
Injective - 加密货币行情
Avalanche - 币种排行
大零币 - BTC行情
MyShell - 数字货币市值
Worldcoin - 币种排行
USD.AI - 加密货币行情
USDC - BTC行情
Hedera - 数字货币市值
Ethena - 加密货币行情
Pudgy Penguins - 比特币行情
Official Trump - 比特币行情
Uniswap - BTC行情
Initia - 比特币
Zama - BTC行情
Lorenzo - 加密货币行情
Artificial Inu - BTC行情
NEAR Protocol - 币种排行
Blur - 加密货币行情
Huma Finance - 数字货币市值
Injective - 比特币行情
Optimism - 比特币
Raydium - 加密货币行情
Algorand - 币种排行
Pump.fun - BTC行情
Solana - 以太坊ETH价格
Ripple USD - 加密货币行情
Bubblemaps - 币种排行
Plume - BTC行情
Tutorial - 比特币行情
比特币 - 比特币行情
PAX Gold - 比特币
Optimism - 加密货币行情
以太坊 - 比特币
Arbitrum - 比特币行情
RWUSD - 比特币行情
达世币 - 比特币
Raydium - 数字货币市值
PAX Gold - 加密货币行情
Initia - 币种排行
Haedal - 比特币行情