VIC
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-10-28 22:40:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01719 | $35.89万 | $1,636.12万 | 5.12% |
| 303 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.32万 | $2,289.16万 | -1.39% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $179.97 | $34.46万 | $278.12万 | 1.28% |
| 80 |
ICPInternet Computer
|
$2.554 | $2.63 | $2.55 | $483.27万 | $14.43亿 | -1.01% |
| 370 |
EULEuler
|
$1.216 | $1.31 | $1.21 | $38.34万 | $3,088.51万 | -5.52% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.15 | $19.30 | $17.88 | $49.79万 | $375.91万 | 0.78% |
| 27 |
AAVEAave
|
$131.32 | $136.90 | $130.85 | $1,612.34万 | $20.46亿 | -0.49% |
| 94 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1091 | $318.64万 | $2.55亿 | -0.99% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.40万 | $1.22亿 | -0.08% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 537 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $16.74万 | $4,390.16万 | -1.00% |
| 541 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01406 | $16.53万 | $2,056.93万 | 1.14% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $44.59万 | $928.17万 | -0.36% |
相关站点
共 40 个
MegaETH - 加密货币行情
Tether Gold - 以太坊ETH价格
以太坊 - 币种排行
Plume - 数字货币市值
First Digital - 加密货币行情
Filecoin - 比特币行情
Avalanche - BTC行情
Blur - 以太坊ETH价格
United Stables - 币种排行
NFP - BTC行情
Pudgy Penguins - 加密货币行情
Bittensor - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - 比特币
Ethena - 以太坊ETH价格
EUR - 加密货币行情
USDC - 数字货币市值
Injective - 币种排行
Lorenzo - 比特币行情
Celestia - 比特币行情
MegaETH - 数字货币市值
波场 - 比特币
RWUSD - 比特币
Ondo - 比特币
Initia - 比特币
Gitcoin - 比特币
USD.AI - 比特币行情
USD1 - 加密货币行情
Raydium - 币种排行
Artificial - 比特币行情
Haedal - BTC行情
Huma Finance - 比特币行情
Uniswap - 比特币
Vana - 币种排行
Plume - 数字货币市值
United Stables - 比特币行情
Haedal - 币种排行
Worldcoin - 比特币
莱特币 - 加密货币行情
Injective - 以太坊ETH价格