WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 408 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $33.32万 | $1,636.12万 | 2.79% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.0723 | $0.0706 | $50.90万 | $2,289.16万 | -1.25% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.87 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.47% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $485.86万 | $14.43亿 | 0.04% |
| 388 |
EULEuler
|
$1.212 | $1.30 | $1.21 | $35.38万 | $3,088.51万 | -6.48% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.56万 | $375.91万 | 1.99% |
| 28 |
AAVEAave
|
$132.61 | $136.90 | $130.85 | $1,570.64万 | $20.46亿 | 0.68% |
| 94 |
OPOptimism
|
$0.1106 | $0.1139 | $0.1091 | $317.99万 | $2.55亿 | -0.54% |
| 345 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $42.27万 | $1.22亿 | 0.58% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 540 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1084 | $16.22万 | $4,390.16万 | -0.90% |
| 548 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $15.69万 | $2,056.93万 | -0.28% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.008351 | $0.008634 | $0.008084 | $43.71万 | $928.17万 | -1.78% |
相关站点
共 40 个
Aerodrome - 比特币
Avalanche - 币种排行
EUR - 数字货币市值
Arbitrum - 加密货币行情
瑞波币 - 币种排行
Zama - 币种排行
Aerodrome - 加密货币行情
United Stables - 以太坊ETH价格
MarsCoin - 比特币行情
Injective - BTC行情
Uniswap - 以太坊ETH价格
恒星币 - BTC行情
Injective - 比特币
Pepe - BTC行情
Katana - 比特币
Internet - BTC行情
Nillion - 以太坊ETH价格
Initia - 币种排行
Sui - 币种排行
EUR - 比特币
Vana - 以太坊ETH价格
Sui - 数字货币市值
MarsCoin - 比特币行情
Caldera - 数字货币市值
Celestia - BTC行情
Starknet - 以太坊ETH价格
USD1 - 比特币行情
Tutorial - 币种排行
Ripple USD - BTC行情
Bittensor - 币种排行
EUR - 数字货币市值
比特币 - 加密货币行情
USDC - BTC行情
NFP - 比特币行情
Optimism - 比特币行情
达世币 - 数字货币市值
币安币 - 比特币行情
Artificial - BTC行情
Uniswap - 以太坊ETH价格
RWUSD - BTC行情