新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 388 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01679 | $35.86万 | $1,636.12万 | 8.71% |
| 277 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.81万 | $2,289.16万 | 1.71% |
| 384 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $36.63万 | $278.12万 | 2.47% |
| 83 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.55 | $414.90万 | $14.43亿 | 1.28% |
| 343 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.88万 | $3,088.51万 | -0.88% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.1 | $19.30 | $17.54 | $57.21万 | $375.91万 | 8.15% |
| 28 |
AAVEAave
|
$134.7 | $136.90 | $130.28 | $1,573.98万 | $20.46亿 | 2.48% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1096 | $291.08万 | $2.55亿 | 2.09% |
| 310 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $49.45万 | $1.22亿 | 2.84% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 539 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.35万 | $4,390.16万 | 2.48% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.55万 | $2,056.93万 | 1.64% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 319 |
GLMRMoonbeam
|
$0.008379 | $0.008713 | $0.008084 | $47.78万 | $928.17万 | -2.57% |
相关站点
共 40 个
莱特币 - 加密货币行情
LayerZero - 比特币行情
NFP - 加密货币行情
USDC - 数字货币市值
Huma Finance - 数字货币市值
Midnight - 以太坊ETH价格
Pepe - BTC行情
USD.AI - BTC行情
Chainlink - 币种排行
USD.AI - 加密货币行情
Lorenzo - 比特币行情
Solana - 比特币行情
Arbitrum - 数字货币市值
大零币 - 以太坊ETH价格
MarsCoin - 比特币
艾达币 - 数字货币市值
Aptos - 加密货币行情
Pepe - 以太坊ETH价格
Bittensor - 币种排行
EUR - BTC行情
Plasma - 数字货币市值
Tether Gold - 比特币
Uniswap - 币种排行
Celestia - 以太坊ETH价格
MarsCoin - 比特币
Polkadot - 币种排行
Pepe - BTC行情
Aave - BTC行情
Midnight - 币种排行
牛来 - BTC行情
Bittensor - 以太坊ETH价格
Celo - 加密货币行情
Quant - BTC行情
Aptos - 比特币
Aerodrome - 币种排行
Aster - 以太坊ETH价格
比特币 - 数字货币市值
StraitsX XUSD - 比特币
Initia - 加密货币行情
Tutorial - 比特币