纳米币
XNO · 美元计价
$0.341
2.10%
≈ ￥2.2506
($0.01)
更新于 2026-10-29 04:05:02
24H 最高$0.343
24H 最低$0.333
今日开盘$0.334
24H 成交量$5.28万
流通市值$4,478.34万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
XNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 495 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01761 | $21.13万 | $1,761.87万 | 2.47% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.76万 | $2,327.09万 | -0.28% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.16 | $186.10 | $180.46 | $26.36万 | $269.71万 | -0.04% |
| 76 |
ICPInternet Computer
|
$2.67 | $2.69 | $2.55 | $500.21万 | $14.45亿 | 3.13% |
| 356 |
EULEuler
|
$1.259 | $1.28 | $1.20 | $41.37万 | $2,923.84万 | -1.18% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.25 | $19.32 | $18.12 | $40.22万 | $354.28万 | 4.68% |
| 30 |
AAVEAave
|
$137.73 | $138.73 | $130.85 | $1,594.79万 | $20.47亿 | 3.86% |
| 92 |
OPOptimism
|
$0.115 | $0.116 | $0.1091 | $360.28万 | $2.54亿 | 3.42% |
| 276 |
APEApeCoin
|
$0.127 | $0.1276 | $0.1206 | $62.81万 | $1.23亿 | 3.59% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 581 |
BARDLombard
|
$0.1121 | $0.1123 | $0.1084 | $14.48万 | $4,341.66万 | 1.54% |
| 553 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $16.22万 | $2,077.01万 | 1.12% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.008441 | $0.008634 | $0.008084 | $44.81万 | $919.80万 | 0.17% |
相关站点
共 40 个
Shiba Inu - 比特币
Aave - 比特币
United Stables - 比特币行情
Aptos - 数字货币市值
Lorenzo - 加密货币行情
RWUSD - BTC行情
Bittensor - 比特币
EUR - 币种排行
Avalanche - 比特币行情
Injective - 比特币行情
LayerZero - 加密货币行情
恒星币 - 币种排行
MegaETH - 数字货币市值
达世币 - 比特币
Filecoin - 比特币
Celo - 加密货币行情
艾达币 - 比特币
Celo - 数字货币市值
USDC - 以太坊ETH价格
比特币 - 币种排行
恒星币 - 比特币行情
艾达币 - 以太坊ETH价格
Nillion - BTC行情
Nillion - 比特币
比特现金 - 币种排行
Zama - 比特币行情
Aave - 比特币行情
Tether Gold - BTC行情
Pump.fun - 以太坊ETH价格
Ethena - 币种排行
Blur - 比特币行情
Haedal - 比特币
PAX Gold - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
Celestia - 比特币
Ethena - 比特币
Tether Gold - 加密货币行情