Yield Basis
YB · 美元计价
$0.0649
2.85%
≈ ￥0.42834
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.066
24H 最低$0.0627
今日开盘$0.0631
24H 成交量$53.21万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01679 | $35.80万 | $1,636.12万 | 8.61% |
| 275 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.39万 | $2,289.16万 | 2.13% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.64% |
| 84 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.55 | $416.03万 | $14.43亿 | 1.59% |
| 350 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.19万 | $3,088.51万 | 0.24% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 281 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.16 | $19.30 | $17.54 | $57.32万 | $375.91万 | 8.62% |
| 28 |
AAVEAave
|
$135.3 | $136.90 | $130.28 | $1,572.97万 | $20.46亿 | 2.77% |
| 99 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $290.73万 | $2.55亿 | 2.36% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.13万 | $1.22亿 | 2.66% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 539 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1084 | $16.38万 | $4,390.16万 | 2.76% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.60万 | $2,056.93万 | 1.63% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 325 |
GLMRMoonbeam
|
$0.008393 | $0.008679 | $0.008084 | $46.53万 | $928.17万 | -2.26% |
相关站点
共 40 个
USDC - 比特币行情
Celo - 数字货币市值
Filecoin - 比特币
United Stables - 数字货币市值
恒星币 - 比特币行情
Celestia - 以太坊ETH价格
Celo - 以太坊ETH价格
Chainlink - 比特币
USD1 - 加密货币行情
Celo - 加密货币行情
LayerZero - BTC行情
Gitcoin - BTC行情
MarsCoin - 比特币行情
Aerodrome - 比特币行情
Plume - 比特币行情
Internet - 币种排行
Bittensor - BTC行情
Midnight - 加密货币行情
LayerZero - 比特币
PAX Gold - 数字货币市值
Optimism - 比特币
Plume - 以太坊ETH价格
莱特币 - 加密货币行情
Aave - 币种排行
Hyperliquid - 数字货币市值
MegaETH - 以太坊ETH价格
Worldcoin - 比特币行情
NFP - 比特币
Pump.fun - 以太坊ETH价格
Pump.fun - 数字货币市值
Caldera - 数字货币市值
Starknet - 数字货币市值
比特现金 - 加密货币行情
Aave - 以太坊ETH价格
波场 - 数字货币市值
大零币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
EUR - BTC行情
Pudgy Penguins - 比特币
Aptos - 比特币行情