Zama
ZAMA · 美元计价
$0.07568
-2.49%
≈ ￥0.499488
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07761
24H 成交量$546.93万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 481 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.29万 | $1,761.87万 | 0.06% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.98万 | $2,327.09万 | -0.14% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.83 | $186.10 | $179.68 | $32.21万 | $269.71万 | -2.37% |
| 80 |
ICPInternet Computer
|
$2.654 | $2.69 | $2.55 | $465.82万 | $14.45亿 | 2.43% |
| 352 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $43.47万 | $2,923.84万 | -2.84% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.06 | $19.32 | $17.99 | $44.69万 | $354.28万 | -1.47% |
| 34 |
AAVEAave
|
$134.76 | $138.73 | $130.85 | $1,560.78万 | $20.47亿 | 1.65% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $361.25万 | $2.54亿 | 1.70% |
| 276 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $65.32万 | $1.23亿 | 2.28% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 564 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.27% |
| 543 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.28% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.008375 | $0.008634 | $0.008084 | $45.68万 | $919.80万 | -0.48% |
相关站点
共 40 个
Pump.fun - 币种排行
Plasma - 比特币行情
Chainlink - 币种排行
Pudgy Penguins - BTC行情
以太坊 - 数字货币市值
Plume - 比特币行情
Tether Gold - 加密货币行情
Huma Finance - 以太坊ETH价格
Ethena - 加密货币行情
Gram - 以太坊ETH价格
Artificial Inu - 币种排行
LITEB - 比特币行情
Ripple USD - BTC行情
Celo - 比特币
Injective - 比特币行情
Ripple USD - 比特币行情
Aave - 数字货币市值
Shiba Inu - 比特币行情
StraitsX XUSD - 比特币
Plasma - 数字货币市值
Midnight - 加密货币行情
Chainlink - 比特币行情
Tokamak - 数字货币市值
Huma Finance - 加密货币行情
RWUSD - 以太坊ETH价格
MyShell - 加密货币行情
比特现金 - 比特币
United Stables - 以太坊ETH价格
USDC - BTC行情
Starknet - 以太坊ETH价格
牛来 - 币种排行
MegaETH - 币种排行
Gitcoin - 比特币行情
Tokamak - 数字货币市值
Aptos - 比特币
Gram - 数字货币市值
Ethena - 比特币
Pump.fun - 比特币
Tether Gold - 数字货币市值
MyShell - 数字货币市值