大零币
ZEC · 美元计价
$1281.99
1.06%
≈ ￥8461.13
($13.41)
更新于 2026-10-28 22:15:01
24H 最高$1,330.95
24H 最低$1,264.02
今日开盘$1268.58
24H 成交量$1.54亿
流通市值$219.71亿
24H 涨跌额($13.41)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 387 |
CHRChromia
|
$0.01815 | $0.01853 | $0.017 | $35.97万 | $1,636.12万 | 5.83% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.58万 | $2,289.16万 | -0.97% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.81 | $186.10 | $179.64 | $34.71万 | $278.12万 | 1.63% |
| 80 |
ICPInternet Computer
|
$2.562 | $2.63 | $2.55 | $479.79万 | $14.43亿 | -0.51% |
| 356 |
EULEuler
|
$1.215 | $1.31 | $1.21 | $39.77万 | $3,088.51万 | -4.71% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 306 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.26 | $19.30 | $17.74 | $51.39万 | $375.91万 | 2.64% |
| 27 |
AAVEAave
|
$131.44 | $136.90 | $130.78 | $1,626.88万 | $20.46亿 | 0.19% |
| 95 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1096 | $317.60万 | $2.55亿 | -0.63% |
| 334 |
APEApeCoin
|
$0.1211 | $0.124 | $0.1207 | $44.34万 | $1.22亿 | 0.08% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 538 |
BARDLombard
|
$0.1089 | $0.1122 | $0.1086 | $16.62万 | $4,390.16万 | -1.18% |
| 541 |
AUDIOAudius
|
$0.01413 | $0.01448 | $0.01405 | $16.50万 | $2,056.93万 | 0.14% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $45.96万 | $928.17万 | -1.50% |
相关站点
共 40 个
币安币 - 比特币行情
Brevis - 比特币
Brevis - 以太坊ETH价格
Solana - 以太坊ETH价格
Tokamak - 加密货币行情
Tutorial - BTC行情
Tokamak - 币种排行
Tokamak - 比特币
Tutorial - 加密货币行情
比特现金 - 比特币行情
牛来 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币行情
Injective - 比特币
Internet - 加密货币行情
MarsCoin - 比特币
Artificial Inu - 以太坊ETH价格
Plume - 加密货币行情
NFP - 币种排行
达世币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Tokamak - 比特币行情
Caldera - 数字货币市值
波场 - 比特币行情
StraitsX XUSD - BTC行情
First Digital - 数字货币市值
USDC - 数字货币市值
Aave - BTC行情
币安币 - 以太坊ETH价格
NFP - 数字货币市值
NEAR Protocol - 币种排行
USD1 - BTC行情
Ripple USD - BTC行情
Solana - 比特币
RWUSD - BTC行情
MegaETH - 数字货币市值
Worldcoin - BTC行情
Ripple USD - 币种排行
Renzo - 数字货币市值
NFP - 比特币