Horizen
ZEN · 美元计价
$5.841
0.93%
≈ ￥38.5506
($0.05)
更新于 2026-10-29 00:00:01
24H 最高$6.00
24H 最低$5.77
今日开盘$5.787
24H 成交量$163.32万
流通市值$1.08亿
24H 涨跌额($0.05)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 410 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $32.33万 | $1,761.87万 | 3.43% |
| 304 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.92万 | $2,327.09万 | -0.70% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.04 | $186.10 | $180.90 | $33.50万 | $269.71万 | 0.02% |
| 79 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.55 | $476.22万 | $14.45亿 | 0.23% |
| 394 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.68万 | $2,923.84万 | -5.22% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $49.05万 | $354.28万 | -0.27% |
| 28 |
AAVEAave
|
$132.67 | $136.90 | $130.85 | $1,530.83万 | $20.47亿 | -0.08% |
| 95 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1091 | $318.58万 | $2.54亿 | -0.36% |
| 346 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.19万 | $1.23亿 | 0.57% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 539 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.12万 | $4,341.66万 | -1.17% |
| 541 |
AUDIOAudius
|
$0.01415 | $0.01448 | $0.01412 | $15.88万 | $2,077.01万 | -0.56% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008368 | $0.008634 | $0.008084 | $43.66万 | $919.80万 | -1.36% |
相关站点
共 40 个
MyShell - 比特币行情
Official Trump - 数字货币市值
Polkadot - 比特币行情
PAX Gold - 比特币
比特币 - 以太坊ETH价格
USD1 - BTC行情
Zama - BTC行情
Raydium - 比特币
大零币 - BTC行情
狗币 - 数字货币市值
MarsCoin - BTC行情
Worldcoin - 数字货币市值
Starknet - 以太坊ETH价格
Initia - 币种排行
Polkadot - 比特币
莱特币 - 比特币
Tokamak - 比特币
MyShell - BTC行情
Aster - 比特币
Bittensor - 以太坊ETH价格
Plume - 加密货币行情
Starknet - 比特币行情
比特现金 - 加密货币行情
Renzo - 比特币行情
Tokamak - 比特币
Arbitrum - 加密货币行情
Uniswap - 数字货币市值
Zama - 比特币行情
Celestia - 比特币行情
大零币 - 加密货币行情
Ondo - BTC行情
StraitsX XUSD - 数字货币市值
Pepe - 加密货币行情
Injective - BTC行情
Pump.fun - 比特币
Tutorial - BTC行情
EUR - BTC行情
Solv Protocol - 比特币行情
Katana - 比特币行情
Initia - 比特币行情